| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 45.78 | 0.11% | 0.7亿 | 4.04% | 599.53万 | 8.54% | 170.58万 | 2.43% | 428.95万 | 6.11% | -641.64万 | 9.14% | 42.11万 | 0.6% |
| 2 | 2025-09-25 | 45.73 | -1.38% | 0.82亿 | 4.7% | -342.07万 | 4.17% | -318.42万 | 3.89% | -23.65万 | 0.29% | 85.72万 | 1.05% | 256.35万 | 3.13% |
| 3 | 2025-09-24 | 46.37 | 3.55% | 1.03亿 | 5.96% | 95.39万 | 0.92% | -111.95万 | 1.08% | 207.34万 | 2.01% | -899.3万 | 8.71% | 803.91万 | 7.78% |
| 4 | 2025-09-23 | 44.78 | -1.04% | 0.87亿 | 5.28% | -468.18万 | 5.35% | -226.05万 | 2.58% | -242.13万 | 2.77% | 445.76万 | 5.1% | 22.42万 | 0.26% |
| 5 | 2025-09-22 | 45.25 | 1.69% | 0.61亿 | 3.59% | 10.58万 | 0.17% | -143.7万 | 2.36% | 154.28万 | 2.53% | -91.21万 | 1.5% | 80.63万 | 1.32% |
| 6 | 2025-09-19 | 44.5 | -1.77% | 0.67亿 | 3.95% | -186.52万 | 2.78% | -102.54万 | 1.53% | -83.98万 | 1.25% | 182.46万 | 2.72% | 4.06万 | 0.06% |
| 7 | 2025-09-18 | 45.3 | -1.95% | 1.07亿 | 6.15% | -584.48万 | 5.47% | -510.46万 | 4.78% | -74.02万 | 0.69% | 52.29万 | 0.49% | 532.19万 | 4.98% |
| 8 | 2025-09-17 | 46.2 | -0.41% | 0.97亿 | 5.51% | 304.47万 | 3.13% | 749.37万 | 7.7% | -444.89万 | 4.57% | -412.16万 | 4.24% | 107.69万 | 1.11% |
| 9 | 2025-09-16 | 46.39 | 3.09% | 1.2亿 | 6.84% | 592.58万 | 4.95% | 609.44万 | 5.09% | -16.86万 | 0.14% | -0.13亿 | 11.11% | 736.96万 | 6.16% |
| 10 | 2025-09-15 | 45 | 1.44% | 1.29亿 | 7.4% | 497.9万 | 3.86% | -356万 | 2.76% | 853.89万 | 6.62% | 306.45万 | 2.38% | -804.35万 | 6.23% |
| 11 | 2025-09-12 | 44.36 | 0.98% | 0.84亿 | 5.03% | 417.59万 | 4.95% | 305.38万 | 3.62% | 112.21万 | 1.33% | -238.3万 | 2.82% | -179.29万 | 2.12% |
| 12 | 2025-09-11 | 43.93 | 4.87% | 0.97亿 | 5.94% | -38.61万 | 0.4% | -10.56万 | 0.11% | -28.04万 | 0.29% | -646.43万 | 6.68% | 685.03万 | 7.08% |
| 13 | 2025-09-10 | 41.89 | -1.9% | 0.64亿 | 4.03% | -786.46万 | 12.25% | -485.78万 | 7.57% | -300.68万 | 4.68% | 675.72万 | 10.52% | 110.74万 | 1.72% |
| 14 | 2025-09-09 | 42.7 | -1.64% | 0.58亿 | 3.6% | -182.36万 | 3.14% | -579.81万 | 9.99% | 397.44万 | 6.85% | 209.03万 | 3.6% | -26.67万 | 0.46% |
| 15 | 2025-09-08 | 43.41 | 0.42% | 0.76亿 | 4.7% | -396.32万 | 5.18% | -569.28万 | 7.44% | 172.96万 | 2.26% | -328.55万 | 4.3% | 724.86万 | 9.48% |
| 16 | 2025-09-05 | 43.23 | 3.62% | 0.77亿 | 4.8% | -58.17万 | 0.76% | 22.03万 | 0.29% | -80.2万 | 1.04% | 107.12万 | 1.39% | -48.96万 | 0.64% |
| 17 | 2025-09-04 | 41.72 | -3.43% | 1.06亿 | 6.72% | -0.19亿 | 18.01% | -0.13亿 | 12.01% | -638.23万 | 6.01% | 350.94万 | 3.3% | 0.16亿 | 14.71% |
| 18 | 2025-09-03 | 43.2 | -1.46% | 0.97亿 | 5.86% | 439.32万 | 4.54% | 11万 | 0.11% | 428.32万 | 4.43% | -548.43万 | 5.67% | 109.11万 | 1.13% |
| 19 | 2025-09-02 | 43.84 | -5.88% | 1.32亿 | 7.89% | -0.15亿 | 11.51% | -0.1亿 | 7.9% | -475.46万 | 3.61% | 359.31万 | 2.73% | 0.12亿 | 8.78% |
| 20 | 2025-09-01 | 46.58 | 2.62% | 1.72亿 | 9.8% | -0.13亿 | 7.53% | -592.91万 | 3.45% | -701.33万 | 4.08% | -0.13亿 | 7.31% | 0.26亿 | 14.84% |
| 21 | 2025-08-29 | 45.39 | -5.83% | 1.77亿 | 10.34% | 329.66万 | 1.86% | 163.67万 | 0.92% | 165.99万 | 0.94% | 740.75万 | 4.18% | -0.11亿 | 6.03% |
| 22 | 2025-08-28 | 48.2 | -0.62% | 2.91亿 | 16.18% | -0.1亿 | 3.53% | 272.55万 | 0.94% | -0.13亿 | 4.46% | 0.24亿 | 8.21% | -0.14亿 | 4.68% |
| 23 | 2025-08-27 | 48.5 | 7.25% | 3.84亿 | 20.37% | -81.93万 | 0.21% | -981.98万 | 2.56% | 900.05万 | 2.34% | 0.26亿 | 6.88% | -0.26亿 | 6.66% |
| 24 | 2025-08-26 | 45.22 | -1.52% | 1.85亿 | 10.68% | -35.38万 | 0.19% | -328.12万 | 1.77% | 292.75万 | 1.58% | 555.75万 | 3% | -520.37万 | 2.81% |
| 25 | 2025-08-25 | 45.92 | 6.92% | 2.58亿 | 15.12% | 0.18亿 | 7.13% | -128.13万 | 0.5% | 0.2亿 | 7.63% | -684.81万 | 2.65% | -0.12亿 | 4.48% |
| 26 | 2025-08-22 | 42.95 | 4.53% | 1.72亿 | 10.71% | 0.18亿 | 10.49% | 811.13万 | 4.72% | 992.72万 | 5.77% | 185.65万 | 1.08% | -0.2亿 | 11.57% |
| 27 | 2025-08-21 | 41.09 | -1.34% | 0.89亿 | 5.74% | 269.59万 | 3.01% | -175.29万 | 1.96% | 444.89万 | 4.97% | 719.23万 | 8.04% | -988.82万 | 11.05% |
| 28 | 2025-08-20 | 41.65 | 0.1% | 1.23亿 | 7.92% | 309.16万 | 2.52% | 293.65万 | 2.4% | 15.51万 | 0.13% | 333.72万 | 2.72% | -642.87万 | 5.25% |
| 29 | 2025-08-19 | 41.61 | -2.69% | 1.48亿 | 9.4% | -0.2亿 | 13.32% | -0.12亿 | 7.93% | -800.04万 | 5.4% | 0.16亿 | 10.53% | 413.62万 | 2.79% |
| 30 | 2025-08-18 | 42.76 | 10.83% | 2.19亿 | 13.62% | 28.84万 | 0.13% | -388.53万 | 1.77% | 417.37万 | 1.91% | -621.66万 | 2.84% | 592.82万 | 2.71% |
| 31 | 2025-08-15 | 38.58 | 1.07% | 0.63亿 | 4.29% | -592.23万 | 9.46% | -469.24万 | 7.5% | -122.99万 | 1.97% | -633.33万 | 10.12% | 0.12亿 | 19.58% |
| 32 | 2025-08-14 | 38.17 | -2.5% | 0.72亿 | 4.9% | -822.7万 | 11.46% | -245万 | 3.41% | -577.7万 | 8.05% | 142.14万 | 1.98% | 680.56万 | 9.48% |
| 33 | 2025-08-13 | 39.15 | 0.13% | 0.6亿 | 4.05% | -342.76万 | 5.72% | 140.26万 | 2.34% | -483.03万 | 8.05% | 141.95万 | 2.37% | 200.81万 | 3.35% |
| 34 | 2025-08-12 | 39.1 | 0.46% | 0.64亿 | 4.32% | -35.27万 | 0.55% | -167.11万 | 2.62% | 131.84万 | 2.07% | -49.07万 | 0.77% | 84.34万 | 1.32% |
| 35 | 2025-08-11 | 38.92 | 2.42% | 0.66亿 | 4.5% | -384.57万 | 5.85% | -170.82万 | 2.6% | -213.75万 | 3.25% | -552.26万 | 8.41% | 936.83万 | 14.26% |
| 36 | 2025-08-07 | 39.7 | 3.44% | 1.63亿 | 10.91% | 0.25亿 | 15% | 810.48万 | 4.96% | 0.16亿 | 10.05% | -832.39万 | 5.09% | -0.16亿 | 9.91% |
| 37 | 2025-08-06 | 38.38 | 1.13% | 0.58亿 | 4.04% | -317.85万 | 5.47% | -179.16万 | 3.08% | -138.69万 | 2.39% | -616.79万 | 10.61% | 934.65万 | 16.08% |
| 38 | 2025-08-05 | 37.95 | -1.17% | 0.56亿 | 3.93% | -250.6万 | 4.44% | -91.22万 | 1.61% | -159.38万 | 2.82% | 714.91万 | 12.65% | -464.31万 | 8.22% |
| 39 | 2025-08-04 | 38.4 | 3.31% | 0.88亿 | 6.16% | -437.1万 | 4.99% | -133.8万 | 1.53% | -303.3万 | 3.46% | -191.7万 | 2.19% | 628.8万 | 7.17% |
| 40 | 2025-08-01 | 37.17 | 0.19% | 0.45亿 | 3.18% | -185.54万 | 4.17% | -18.52万 | 0.42% | -167.02万 | 3.75% | -383.52万 | 8.61% | 569.06万 | 12.78% |
| 41 | 2025-07-31 | 37.1 | -2.57% | 0.87亿 | 6.17% | -618.45万 | 7.07% | -391.07万 | 4.47% | -227.38万 | 2.6% | 248.61万 | 2.84% | 369.84万 | 4.23% |
| 42 | 2025-07-30 | 38.08 | 1.93% | 0.87亿 | 6.11% | 549.97万 | 6.34% | 191.64万 | 2.21% | 358.33万 | 4.13% | -177.78万 | 2.05% | -372.19万 | 4.29% |
| 43 | 2025-07-29 | 37.36 | 0.95% | 0.77亿 | 5.48% | -386.83万 | 5.04% | -296.67万 | 3.87% | -90.15万 | 1.18% | 473.16万 | 6.17% | -86.33万 | 1.13% |
| 44 | 2025-07-28 | 37.01 | 2.27% | 0.7亿 | 5.09% | 716.85万 | 10.18% | 522.53万 | 7.42% | 194.32万 | 2.76% | -577.54万 | 8.21% | -139.31万 | 1.98% |
| 45 | 2025-07-25 | 36.19 | 1.46% | 0.5亿 | 3.71% | -370.71万 | 7.39% | -194.67万 | 3.88% | -176.04万 | 3.51% | 123.54万 | 2.46% | 247.18万 | 4.93% |
| 46 | 2025-07-24 | 35.67 | 0.85% | 0.46亿 | 3.41% | -378.94万 | 8.26% | -388.74万 | 8.48% | 9.8万 | 0.21% | 313.85万 | 6.84% | 65.09万 | 1.42% |
| 47 | 2025-07-23 | 35.37 | 0.34% | 0.47亿 | 3.53% | -615.06万 | 13.11% | 11.27万 | 0.24% | -626.33万 | 13.35% | 277.27万 | 5.91% | 337.79万 | 7.2% |
| 48 | 2025-07-22 | 35.25 | -1.54% | 0.53亿 | 3.98% | -321.72万 | 6.04% | -108.51万 | 2.04% | -213.21万 | 4% | 355.92万 | 6.68% | -34.2万 | 0.64% |
| 49 | 2025-07-21 | 35.8 | 2.2% | 0.53亿 | 3.95% | 534.59万 | 10.11% | 214.59万 | 4.06% | 320万 | 6.05% | -111.63万 | 2.11% | -422.95万 | 8% |
| 50 | 2025-07-18 | 35.03 | 0.52% | 0.6亿 | 4.49% | 119.6万 | 2.01% | -128.04万 | 2.15% | 247.65万 | 4.15% | 635.68万 | 10.66% | -755.29万 | 12.67% |