| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 44.99 | 0.78% | 0.78亿 | 4.62% | -586.68万 | 7.54% | -327.58万 | 4.21% | -259.09万 | 3.33% | -40.73万 | 0.52% | 627.41万 | 8.06% |
| 2 | 2025-10-10 | 44.64 | -4.7% | 1.15亿 | 6.7% | 923.73万 | 8.05% | 718.65万 | 6.26% | 205.07万 | 1.79% | 924.05万 | 8.05% | -0.18亿 | 16.11% |
| 3 | 2025-10-09 | 46.84 | 0.45% | 1.34亿 | 7.48% | 748.89万 | 5.58% | 0.1亿 | 7.68% | -280.56万 | 2.09% | 547.5万 | 4.08% | -0.13亿 | 9.67% |
| 4 | 2025-09-30 | 46.63 | 1.86% | 0.87亿 | 4.91% | 579.33万 | 6.69% | 376.28万 | 4.35% | 203.05万 | 2.35% | -117.04万 | 1.35% | -462.3万 | 5.34% |
| 5 | 2025-09-29 | 45.78 | 0% | 0.62亿 | 3.62% | -550.11万 | 8.87% | -270.68万 | 4.36% | -279.43万 | 4.5% | 179.14万 | 2.89% | 370.97万 | 5.98% |
| 6 | 2025-09-26 | 45.78 | 0.11% | 0.7亿 | 4.04% | 599.53万 | 8.54% | 170.58万 | 2.43% | 428.95万 | 6.11% | -641.64万 | 9.14% | 42.11万 | 0.6% |
| 7 | 2025-09-25 | 45.73 | -1.38% | 0.82亿 | 4.7% | -342.07万 | 4.17% | -318.42万 | 3.89% | -23.65万 | 0.29% | 85.72万 | 1.05% | 256.35万 | 3.13% |
| 8 | 2025-09-24 | 46.37 | 3.55% | 1.03亿 | 5.96% | 95.39万 | 0.92% | -111.95万 | 1.08% | 207.34万 | 2.01% | -899.3万 | 8.71% | 803.91万 | 7.78% |
| 9 | 2025-09-23 | 44.78 | -1.04% | 0.87亿 | 5.28% | -468.18万 | 5.35% | -226.05万 | 2.58% | -242.13万 | 2.77% | 445.76万 | 5.1% | 22.42万 | 0.26% |
| 10 | 2025-09-22 | 45.25 | 1.69% | 0.61亿 | 3.59% | 10.58万 | 0.17% | -143.7万 | 2.36% | 154.28万 | 2.53% | -91.21万 | 1.5% | 80.63万 | 1.32% |
| 11 | 2025-09-19 | 44.5 | -1.77% | 0.67亿 | 3.95% | -186.52万 | 2.78% | -102.54万 | 1.53% | -83.98万 | 1.25% | 182.46万 | 2.72% | 4.06万 | 0.06% |
| 12 | 2025-09-18 | 45.3 | -1.95% | 1.07亿 | 6.15% | -584.48万 | 5.47% | -510.46万 | 4.78% | -74.02万 | 0.69% | 52.29万 | 0.49% | 532.19万 | 4.98% |
| 13 | 2025-09-17 | 46.2 | -0.41% | 0.97亿 | 5.51% | 304.47万 | 3.13% | 749.37万 | 7.7% | -444.89万 | 4.57% | -412.16万 | 4.24% | 107.69万 | 1.11% |
| 14 | 2025-09-16 | 46.39 | 3.09% | 1.2亿 | 6.84% | 592.58万 | 4.95% | 609.44万 | 5.09% | -16.86万 | 0.14% | -0.13亿 | 11.11% | 736.96万 | 6.16% |
| 15 | 2025-09-15 | 45 | 1.44% | 1.29亿 | 7.4% | 497.9万 | 3.86% | -356万 | 2.76% | 853.89万 | 6.62% | 306.45万 | 2.38% | -804.35万 | 6.23% |
| 16 | 2025-09-12 | 44.36 | 0.98% | 0.84亿 | 5.03% | 417.59万 | 4.95% | 305.38万 | 3.62% | 112.21万 | 1.33% | -238.3万 | 2.82% | -179.29万 | 2.12% |
| 17 | 2025-09-11 | 43.93 | 4.87% | 0.97亿 | 5.94% | -38.61万 | 0.4% | -10.56万 | 0.11% | -28.04万 | 0.29% | -646.43万 | 6.68% | 685.03万 | 7.08% |
| 18 | 2025-09-10 | 41.89 | -1.9% | 0.64亿 | 4.03% | -786.46万 | 12.25% | -485.78万 | 7.57% | -300.68万 | 4.68% | 675.72万 | 10.52% | 110.74万 | 1.72% |
| 19 | 2025-09-09 | 42.7 | -1.64% | 0.58亿 | 3.6% | -182.36万 | 3.14% | -579.81万 | 9.99% | 397.44万 | 6.85% | 209.03万 | 3.6% | -26.67万 | 0.46% |
| 20 | 2025-09-08 | 43.41 | 0.42% | 0.76亿 | 4.7% | -396.32万 | 5.18% | -569.28万 | 7.44% | 172.96万 | 2.26% | -328.55万 | 4.3% | 724.86万 | 9.48% |
| 21 | 2025-09-05 | 43.23 | 3.62% | 0.77亿 | 4.8% | -58.17万 | 0.76% | 22.03万 | 0.29% | -80.2万 | 1.04% | 107.12万 | 1.39% | -48.96万 | 0.64% |
| 22 | 2025-09-04 | 41.72 | -3.43% | 1.06亿 | 6.72% | -0.19亿 | 18.01% | -0.13亿 | 12.01% | -638.23万 | 6.01% | 350.94万 | 3.3% | 0.16亿 | 14.71% |
| 23 | 2025-09-03 | 43.2 | -1.46% | 0.97亿 | 5.86% | 439.32万 | 4.54% | 11万 | 0.11% | 428.32万 | 4.43% | -548.43万 | 5.67% | 109.11万 | 1.13% |
| 24 | 2025-09-02 | 43.84 | -5.88% | 1.32亿 | 7.89% | -0.15亿 | 11.51% | -0.1亿 | 7.9% | -475.46万 | 3.61% | 359.31万 | 2.73% | 0.12亿 | 8.78% |