| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 18.42 | -3.56% | 0.49亿 | 0.64% | -82.21万 | 1.68% | -0.44万 | 0.01% | -81.77万 | 1.67% | -180.22万 | 3.69% | 262.44万 | 5.37% |
| 2 | 2025-09-25 | 19.1 | 3.24% | 0.74亿 | 0.95% | 0.15亿 | 20.2% | 723.2万 | 9.73% | 779.21万 | 10.48% | -424.23万 | 5.71% | -0.11亿 | 14.5% |
| 3 | 2025-09-24 | 18.5 | 0.98% | 0.39亿 | 0.52% | -683.42万 | 17.46% | -186.93万 | 4.78% | -496.49万 | 12.69% | 302.98万 | 7.74% | 380.44万 | 9.72% |
| 4 | 2025-09-23 | 18.32 | -1.93% | 0.67亿 | 0.87% | 632.81万 | 9.5% | 172.62万 | 2.59% | 460.2万 | 6.91% | 9.73万 | 0.15% | -642.54万 | 9.65% |
| 5 | 2025-09-22 | 18.68 | 0.59% | 0.43亿 | 0.57% | -153.46万 | 3.53% | 62.97万 | 1.45% | -216.43万 | 4.98% | 356.58万 | 8.21% | -203.12万 | 4.68% |
| 6 | 2025-09-19 | 18.57 | -0.75% | 0.46亿 | 0.6% | 439.31万 | 9.61% | 209.37万 | 4.58% | 229.94万 | 5.03% | -151.67万 | 3.32% | -287.64万 | 6.29% |
| 7 | 2025-09-18 | 18.71 | -1.78% | 0.79亿 | 1.02% | 145.38万 | 1.84% | -66.99万 | 0.85% | 212.37万 | 2.69% | -125.57万 | 1.59% | -19.8万 | 0.25% |
| 8 | 2025-09-17 | 19.05 | -3.54% | 0.88亿 | 1.12% | -573.11万 | 6.49% | -184.94万 | 2.1% | -388.16万 | 4.4% | 419.33万 | 4.75% | 153.78万 | 1.74% |
| 9 | 2025-09-16 | 19.75 | 5.56% | 1.58亿 | 1.94% | -436.36万 | 2.76% | -320.8万 | 2.03% | -115.56万 | 0.73% | 258.68万 | 1.64% | 177.68万 | 1.12% |
| 10 | 2025-09-15 | 18.71 | 1.68% | 1亿 | 1.29% | -239.69万 | 2.41% | -493.58万 | 4.96% | 253.9万 | 2.55% | 308.09万 | 3.1% | -68.4万 | 0.69% |
| 11 | 2025-09-12 | 18.4 | 0.22% | 0.92亿 | 1.23% | 422.88万 | 4.58% | 66.92万 | 0.72% | 355.96万 | 3.85% | -339.02万 | 3.67% | -83.86万 | 0.91% |
| 12 | 2025-09-11 | 18.36 | -3.11% | 0.71亿 | 0.95% | -658.16万 | 9.24% | -73.21万 | 1.03% | -584.95万 | 8.21% | 353.54万 | 4.96% | 304.62万 | 4.28% |
| 13 | 2025-09-10 | 18.95 | -0.73% | 0.59亿 | 0.75% | 218.65万 | 3.72% | 43.31万 | 0.74% | 175.34万 | 2.99% | 103.89万 | 1.77% | -322.54万 | 5.49% |
| 14 | 2025-09-09 | 19.09 | 1.81% | 1.21亿 | 1.58% | 0.26亿 | 21.71% | 286.61万 | 2.37% | 0.23亿 | 19.34% | -0.13亿 | 10.87% | -0.13亿 | 10.85% |
| 15 | 2025-09-08 | 18.75 | 6.29% | 1.38亿 | 1.82% | 0.12亿 | 8.87% | 433.19万 | 3.15% | 787.1万 | 5.72% | 377.98万 | 2.75% | -0.16亿 | 11.61% |
| 16 | 2025-09-05 | 17.64 | 2.56% | 0.62亿 | 0.88% | -62.22万 | 1% | -247.19万 | 3.96% | 184.96万 | 2.96% | 288.88万 | 4.62% | -226.66万 | 3.63% |
| 17 | 2025-09-04 | 17.2 | -0.86% | 0.86亿 | 1.21% | -134.3万 | 1.56% | -402.31万 | 4.68% | 268.01万 | 3.12% | 864.01万 | 10.06% | -729.7万 | 8.5% |
| 18 | 2025-09-03 | 17.35 | 1.11% | 0.73亿 | 1.03% | 89.99万 | 1.24% | -182.74万 | 2.51% | 272.73万 | 3.75% | 222.25万 | 3.05% | -312.24万 | 4.29% |
| 19 | 2025-09-02 | 17.16 | -3.21% | 1.17亿 | 1.67% | -0.14亿 | 11.87% | -724.83万 | 6.2% | -662.76万 | 5.67% | 0.16亿 | 13.72% | -216.33万 | 1.85% |
| 20 | 2025-09-01 | 17.73 | 1.31% | 0.6亿 | 0.82% | 46.76万 | 0.78% | 4.19万 | 0.07% | 42.57万 | 0.71% | 202.25万 | 3.39% | -249.01万 | 4.17% |
| 21 | 2025-08-29 | 17.5 | 2.28% | 0.89亿 | 1.27% | 0.11亿 | 11.87% | -195.58万 | 2.19% | 0.13亿 | 14.06% | -0.13亿 | 14.01% | 191.49万 | 2.14% |
| 22 | 2025-08-28 | 17.11 | -0.52% | 0.94亿 | 1.35% | -614.73万 | 6.57% | -370.29万 | 3.96% | -244.45万 | 2.61% | -155.04万 | 1.66% | 769.77万 | 8.22% |
| 23 | 2025-08-27 | 17.2 | -5.34% | 0.97亿 | 1.33% | -0.11亿 | 10.89% | -0.12亿 | 11.87% | 94.97万 | 0.98% | 66.12万 | 0.68% | 990.94万 | 10.21% |
| 24 | 2025-08-26 | 18.17 | -3.76% | 0.75亿 | 0.99% | -0.12亿 | 15.91% | -523.9万 | 7.03% | -661.91万 | 8.88% | 568.84万 | 7.63% | 616.97万 | 8.28% |
| 25 | 2025-08-25 | 18.88 | 1.45% | 1.14亿 | 1.48% | -114.36万 | 1.01% | -561.79万 | 4.95% | 447.43万 | 3.94% | 256.53万 | 2.26% | -142.17万 | 1.25% |
| 26 | 2025-08-22 | 18.61 | -0.11% | 0.97亿 | 1.29% | -98.46万 | 1.01% | 40.35万 | 0.42% | -138.81万 | 1.43% | 536.4万 | 5.52% | -437.94万 | 4.5% |
| 27 | 2025-08-21 | 18.63 | 3.67% | 0.91亿 | 1.21% | 603.84万 | 6.65% | 90.61万 | 1% | 513.23万 | 5.65% | 149.41万 | 1.65% | -753.25万 | 8.3% |
| 28 | 2025-08-20 | 17.97 | -0.61% | 0.83亿 | 1.14% | -0.14亿 | 16.33% | -727.58万 | 8.78% | -625.18万 | 7.55% | 535.93万 | 6.47% | 816.83万 | 9.86% |
| 29 | 2025-08-19 | 18.08 | -4.49% | 1.12亿 | 1.48% | -545.84万 | 4.86% | -252.17万 | 2.25% | -293.67万 | 2.61% | 638.21万 | 5.68% | -92.37万 | 0.82% |
| 30 | 2025-08-18 | 18.93 | 0.26% | 1.11亿 | 1.44% | 237.41万 | 2.14% | 292.11万 | 2.63% | -54.69万 | 0.49% | 95.43万 | 0.86% | -332.84万 | 3% |
| 31 | 2025-08-15 | 18.88 | 7.27% | 1.31亿 | 1.74% | 136.22万 | 1.04% | 195.53万 | 1.49% | -59.31万 | 0.45% | 489.8万 | 3.73% | -626.02万 | 4.76% |
| 32 | 2025-08-14 | 17.6 | -1.68% | 1.03亿 | 1.43% | -638.71万 | 6.19% | -227.89万 | 2.21% | -410.82万 | 3.98% | 990.46万 | 9.59% | -351.75万 | 3.41% |
| 33 | 2025-08-13 | 17.9 | 8.42% | 1.84亿 | 2.57% | -528.78万 | 2.88% | 469.63万 | 2.56% | -998.42万 | 5.44% | 412.59万 | 2.25% | 116.2万 | 0.63% |
| 34 | 2025-08-12 | 16.51 | -1.08% | 0.51亿 | 0.76% | -586.1万 | 11.44% | -43.9万 | 0.86% | -542.2万 | 10.58% | 384.02万 | 7.5% | 202.08万 | 3.94% |
| 35 | 2025-08-11 | 16.69 | 1.95% | 0.84亿 | 1.24% | -10.52万 | 0.13% | -385.43万 | 4.59% | 374.91万 | 4.46% | -730.73万 | 8.7% | 741.25万 | 8.82% |
| 36 | 2025-08-07 | 16.62 | -1.19% | 0.75亿 | 1.11% | -696.15万 | 9.27% | -108.93万 | 1.45% | -587.22万 | 7.82% | 620.59万 | 8.26% | 75.56万 | 1.01% |
| 37 | 2025-08-06 | 16.82 | -2.44% | 0.87亿 | 1.27% | -961.88万 | 11.01% | -369.86万 | 4.23% | -592.02万 | 6.77% | 734.29万 | 8.4% | 227.6万 | 2.6% |
| 38 | 2025-08-05 | 17.24 | 5.06% | 1.54亿 | 2.17% | 104.47万 | 0.68% | -149.88万 | 0.97% | 254.35万 | 1.65% | -962.71万 | 6.24% | 858.24万 | 5.56% |
| 39 | 2025-08-04 | 16.41 | 3.01% | 0.73亿 | 1.11% | -227.37万 | 3.12% | -426.32万 | 5.85% | 198.95万 | 2.73% | -230.05万 | 3.15% | 457.42万 | 6.27% |
| 40 | 2025-08-01 | 15.93 | -0.13% | 0.79亿 | 1.19% | -228.56万 | 2.88% | -292.49万 | 3.69% | 63.93万 | 0.81% | -234.78万 | 2.96% | 463.34万 | 5.85% |
| 41 | 2025-07-31 | 15.95 | -1.24% | 1.12亿 | 1.69% | 23.64万 | 0.21% | 53.48万 | 0.48% | -29.83万 | 0.27% | -641.55万 | 5.73% | 617.9万 | 5.52% |
| 42 | 2025-07-30 | 16.15 | -5.17% | 1.26亿 | 1.86% | -0.12亿 | 9.53% | -705.12万 | 5.61% | -492.83万 | 3.92% | 695.18万 | 5.53% | 502.77万 | 4% |
| 43 | 2025-07-29 | 17.03 | 7.99% | 1.56亿 | 2.29% | 0.1亿 | 6.68% | 702.59万 | 4.49% | 341.29万 | 2.18% | -182.49万 | 1.17% | -861.39万 | 5.51% |
| 44 | 2025-07-28 | 15.77 | -1.99% | 0.74亿 | 1.13% | -0.17亿 | 23.12% | -0.11亿 | 14.53% | -632.67万 | 8.59% | 0.12亿 | 15.7% | 546.86万 | 7.42% |
| 45 | 2025-07-25 | 16.09 | -0.49% | 0.86亿 | 1.3% | 804.49万 | 9.31% | 230.23万 | 2.66% | 574.26万 | 6.64% | 34.53万 | 0.4% | -839.02万 | 9.71% |
| 46 | 2025-07-24 | 16.17 | 2.93% | 1.12亿 | 1.71% | -465.73万 | 4.17% | 70.18万 | 0.63% | -535.92万 | 4.8% | 672.23万 | 6.02% | -206.5万 | 1.85% |
| 47 | 2025-07-23 | 15.71 | 1.81% | 1.28亿 | 1.97% | 764.96万 | 6% | -348.53万 | 2.73% | 0.11亿 | 8.73% | 23.02万 | 0.18% | -787.97万 | 6.18% |
| 48 | 2025-07-22 | 15.43 | -1.47% | 0.79亿 | 1.24% | -375.87万 | 4.74% | -283.4万 | 3.57% | -92.47万 | 1.17% | 268.03万 | 3.38% | 107.85万 | 1.36% |
| 49 | 2025-07-21 | 15.66 | 3.92% | 1.17亿 | 1.86% | 0.13亿 | 10.67% | 692.98万 | 5.91% | 558.45万 | 4.76% | 663.96万 | 5.66% | -0.19亿 | 16.33% |
| 50 | 2025-07-18 | 15.07 | -0.46% | 0.58亿 | 0.94% | 55.37万 | 0.95% | -146.2万 | 2.52% | 201.57万 | 3.47% | 275.26万 | 4.74% | -330.63万 | 5.7% |