| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 17.82 | 3.18% | 0.95亿 | 1.3% | 0.1亿 | 10.87% | 207.64万 | 2.18% | 829.18万 | 8.7% | -744.33万 | 7.81% | -292.49万 | 3.07% |
| 2 | 2025-10-20 | 16.12 | 0.12% | 0.34亿 | 0.52% | 419万 | 12.28% | 199.32万 | 5.84% | 219.69万 | 6.44% | 27.52万 | 0.81% | -446.52万 | 13.08% |
| 3 | 2025-10-16 | 16.27 | -0.55% | 0.31亿 | 0.46% | 23.18万 | 0.74% | -0.79万 | 0.03% | 23.97万 | 0.77% | -184.1万 | 5.9% | 160.92万 | 5.16% |
| 4 | 2025-10-13 | 16.46 | -4.19% | 0.62亿 | 0.92% | -440.84万 | 7.08% | -223.22万 | 3.59% | -217.62万 | 3.5% | 268.19万 | 4.31% | 172.65万 | 2.77% |
| 5 | 2025-10-09 | 17.64 | -2.33% | 0.43亿 | 0.59% | 13.06万 | 0.3% | -230.99万 | 5.35% | 244.05万 | 5.66% | 3.74万 | 0.09% | -16.8万 | 0.39% |
| 6 | 2025-09-30 | 18.06 | 2.27% | 0.58亿 | 0.78% | -173.27万 | 3.01% | -157.81万 | 2.74% | -15.45万 | 0.27% | 422.45万 | 7.34% | -249.19万 | 4.33% |
| 7 | 2025-09-29 | 17.66 | -4.13% | 0.6亿 | 0.83% | -284.63万 | 4.72% | 39.96万 | 0.66% | -324.59万 | 5.38% | 152.52万 | 2.53% | 132.11万 | 2.19% |
| 8 | 2025-09-26 | 18.42 | -3.56% | 0.49亿 | 0.64% | -82.21万 | 1.68% | -0.44万 | 0.01% | -81.77万 | 1.67% | -180.22万 | 3.69% | 262.44万 | 5.37% |
| 9 | 2025-09-25 | 19.1 | 3.24% | 0.74亿 | 0.95% | 0.15亿 | 20.2% | 723.2万 | 9.73% | 779.21万 | 10.48% | -424.23万 | 5.71% | -0.11亿 | 14.5% |
| 10 | 2025-09-24 | 18.5 | 0.98% | 0.39亿 | 0.52% | -683.42万 | 17.46% | -186.93万 | 4.78% | -496.49万 | 12.69% | 302.98万 | 7.74% | 380.44万 | 9.72% |
| 11 | 2025-09-23 | 18.32 | -1.93% | 0.67亿 | 0.87% | 632.81万 | 9.5% | 172.62万 | 2.59% | 460.2万 | 6.91% | 9.73万 | 0.15% | -642.54万 | 9.65% |
| 12 | 2025-09-22 | 18.68 | 0.59% | 0.43亿 | 0.57% | -153.46万 | 3.53% | 62.97万 | 1.45% | -216.43万 | 4.98% | 356.58万 | 8.21% | -203.12万 | 4.68% |
| 13 | 2025-09-19 | 18.57 | -0.75% | 0.46亿 | 0.6% | 439.31万 | 9.61% | 209.37万 | 4.58% | 229.94万 | 5.03% | -151.67万 | 3.32% | -287.64万 | 6.29% |
| 14 | 2025-09-18 | 18.71 | -1.78% | 0.79亿 | 1.02% | 145.38万 | 1.84% | -66.99万 | 0.85% | 212.37万 | 2.69% | -125.57万 | 1.59% | -19.8万 | 0.25% |
| 15 | 2025-09-17 | 19.05 | -3.54% | 0.88亿 | 1.12% | -573.11万 | 6.49% | -184.94万 | 2.1% | -388.16万 | 4.4% | 419.33万 | 4.75% | 153.78万 | 1.74% |
| 16 | 2025-09-16 | 19.75 | 5.56% | 1.58亿 | 1.94% | -436.36万 | 2.76% | -320.8万 | 2.03% | -115.56万 | 0.73% | 258.68万 | 1.64% | 177.68万 | 1.12% |
| 17 | 2025-09-15 | 18.71 | 1.68% | 1亿 | 1.29% | -239.69万 | 2.41% | -493.58万 | 4.96% | 253.9万 | 2.55% | 308.09万 | 3.1% | -68.4万 | 0.69% |
| 18 | 2025-09-12 | 18.4 | 0.22% | 0.92亿 | 1.23% | 422.88万 | 4.58% | 66.92万 | 0.72% | 355.96万 | 3.85% | -339.02万 | 3.67% | -83.86万 | 0.91% |
| 19 | 2025-09-11 | 18.36 | -3.11% | 0.71亿 | 0.95% | -658.16万 | 9.24% | -73.21万 | 1.03% | -584.95万 | 8.21% | 353.54万 | 4.96% | 304.62万 | 4.28% |
| 20 | 2025-09-10 | 18.95 | -0.73% | 0.59亿 | 0.75% | 218.65万 | 3.72% | 43.31万 | 0.74% | 175.34万 | 2.99% | 103.89万 | 1.77% | -322.54万 | 5.49% |
| 21 | 2025-09-09 | 19.09 | 1.81% | 1.21亿 | 1.58% | 0.26亿 | 21.71% | 286.61万 | 2.37% | 0.23亿 | 19.34% | -0.13亿 | 10.87% | -0.13亿 | 10.85% |
| 22 | 2025-09-08 | 18.75 | 6.29% | 1.38亿 | 1.82% | 0.12亿 | 8.87% | 433.19万 | 3.15% | 787.1万 | 5.72% | 377.98万 | 2.75% | -0.16亿 | 11.61% |
| 23 | 2025-09-05 | 17.64 | 2.56% | 0.62亿 | 0.88% | -62.22万 | 1% | -247.19万 | 3.96% | 184.96万 | 2.96% | 288.88万 | 4.62% | -226.66万 | 3.63% |
| 24 | 2025-09-04 | 17.2 | -0.86% | 0.86亿 | 1.21% | -134.3万 | 1.56% | -402.31万 | 4.68% | 268.01万 | 3.12% | 864.01万 | 10.06% | -729.7万 | 8.5% |
| 25 | 2025-09-03 | 17.35 | 1.11% | 0.73亿 | 1.03% | 89.99万 | 1.24% | -182.74万 | 2.51% | 272.73万 | 3.75% | 222.25万 | 3.05% | -312.24万 | 4.29% |
| 26 | 2025-09-02 | 17.16 | -3.21% | 1.17亿 | 1.67% | -0.14亿 | 11.87% | -724.83万 | 6.2% | -662.76万 | 5.67% | 0.16亿 | 13.72% | -216.33万 | 1.85% |