| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 136.2 | -0.35% | 4.36亿 | 0.81% | -0.31亿 | 7.15% | -0.23亿 | 5.2% | -850.54万 | 1.95% | 0.3亿 | 6.88% | 118.62万 | 0.27% |
| 2 | 2025-10-15 | 146.5 | -0.66% | 7.74亿 | 1.32% | 0.24亿 | 3.04% | 588.76万 | 0.76% | 0.18亿 | 2.28% | -0.3亿 | 3.86% | 635.22万 | 0.82% |
| 3 | 2025-10-09 | 158.29 | 0.31% | 15.21亿 | 2.38% | -0.71亿 | 4.66% | 0.19亿 | 1.28% | -0.9亿 | 5.94% | 941.07万 | 0.62% | 0.61亿 | 4.04% |
| 4 | 2025-09-30 | 157.8 | -0.11% | 10.97亿 | 1.73% | -0.49亿 | 4.51% | -0.45亿 | 4.07% | -481.64万 | 0.44% | 0.11亿 | 0.96% | 0.39亿 | 3.54% |
| 5 | 2025-09-29 | 157.98 | 2.01% | 12.2亿 | 1.94% | -0.26亿 | 2.09% | 0.14亿 | 1.11% | -0.39亿 | 3.2% | -0.19亿 | 1.57% | 0.45亿 | 3.66% |
| 6 | 2025-09-26 | 154.86 | -3.33% | 15.12亿 | 2.39% | -3.21亿 | 21.23% | -2.86亿 | 18.91% | -0.35亿 | 2.32% | 1.5亿 | 9.9% | 1.71亿 | 11.33% |
| 7 | 2025-09-25 | 160.2 | -1.37% | 14.68亿 | 2.27% | -1.86亿 | 12.69% | -0.64亿 | 4.38% | -1.22亿 | 8.3% | 1.14亿 | 7.75% | 0.72亿 | 4.93% |
| 8 | 2025-09-24 | 162.42 | 2.15% | 23.51亿 | 3.64% | 1.69亿 | 7.2% | 1.15亿 | 4.89% | 0.54亿 | 2.31% | -0.91亿 | 3.89% | -0.78亿 | 3.31% |
| 9 | 2025-09-23 | 159 | 1.18% | 22.82亿 | 3.64% | -79.3万 | 0.03% | -786.82万 | 0.34% | 707.52万 | 0.31% | 0.2亿 | 0.86% | -0.19亿 | 0.83% |
| 10 | 2025-09-22 | 157.15 | 7.56% | 26.17亿 | 4.26% | 2亿 | 7.65% | 1.04亿 | 3.98% | 0.96亿 | 3.66% | -1.53亿 | 5.84% | -0.47亿 | 1.81% |
| 11 | 2025-09-19 | 146.1 | 0.76% | 17亿 | 2.84% | 0.69亿 | 4.08% | 0.4亿 | 2.34% | 0.3亿 | 1.74% | -159.72万 | 0.09% | -0.68亿 | 3.99% |
| 12 | 2025-09-18 | 145 | 1.11% | 23.83亿 | 4% | 0.65亿 | 2.74% | 0.53亿 | 2.24% | 0.12亿 | 0.5% | -0.46亿 | 1.91% | -0.2亿 | 0.82% |
| 13 | 2025-09-17 | 143.41 | -4.13% | 20.3亿 | 3.52% | -2.86亿 | 14.08% | -2.91亿 | 14.31% | 466.84万 | 0.23% | 1.54亿 | 7.57% | 1.32亿 | 6.51% |
| 14 | 2025-09-16 | 149.59 | 14.89% | 33.14亿 | 5.54% | 3.67亿 | 11.08% | 4.3亿 | 12.98% | -0.63亿 | 1.9% | -2.76亿 | 8.32% | -0.92亿 | 2.76% |
| 15 | 2025-09-15 | 130.2 | 0.15% | 7.71亿 | 1.47% | -0.18亿 | 2.3% | -200.56万 | 0.26% | -0.16亿 | 2.04% | 555.08万 | 0.72% | 0.12亿 | 1.58% |
| 16 | 2025-09-12 | 130 | 0.43% | 9.86亿 | 1.89% | -547.99万 | 0.56% | -0.3亿 | 3.08% | 0.25亿 | 2.53% | 0.23亿 | 2.35% | -0.18亿 | 1.79% |
| 17 | 2025-09-11 | 129.44 | 4.46% | 10.41亿 | 2.04% | 0.71亿 | 6.78% | 0.52亿 | 5.02% | 0.18亿 | 1.76% | -0.37亿 | 3.53% | -0.34亿 | 3.25% |
| 18 | 2025-09-10 | 123.91 | 0.09% | 4.97亿 | 1% | 0.26亿 | 5.27% | 0.12亿 | 2.51% | 0.14亿 | 2.76% | 953.45万 | 1.92% | -0.36亿 | 7.19% |
| 19 | 2025-09-09 | 123.8 | -1.88% | 5.52亿 | 1.1% | -0.19亿 | 3.36% | 0.11亿 | 1.91% | -0.29亿 | 5.27% | 0.12亿 | 2.14% | 670.28万 | 1.21% |
| 20 | 2025-09-08 | 126.17 | -0.78% | 7.09亿 | 1.4% | -0.45亿 | 6.33% | -0.16亿 | 2.32% | -0.28亿 | 4.01% | 0.21亿 | 3.02% | 0.23亿 | 3.31% |
| 21 | 2025-09-05 | 127.16 | 1.23% | 7.14亿 | 1.42% | 0.6亿 | 8.38% | 0.18亿 | 2.55% | 0.42亿 | 5.84% | -0.14亿 | 1.94% | -0.46亿 | 6.44% |
| 22 | 2025-09-04 | 125.61 | -6.12% | 11.58亿 | 2.25% | -1.13亿 | 9.76% | -1.01亿 | 8.73% | -0.12亿 | 1.03% | 0.52亿 | 4.5% | 0.61亿 | 5.26% |
| 23 | 2025-09-03 | 133.8 | -2.57% | 8.04亿 | 1.47% | -0.56亿 | 6.92% | -0.19亿 | 2.34% | -0.37亿 | 4.57% | 0.15亿 | 1.84% | 0.41亿 | 5.08% |
| 24 | 2025-09-02 | 137.33 | -5.2% | 12.26亿 | 2.19% | -1.27亿 | 10.33% | -1.04亿 | 8.46% | -0.23亿 | 1.86% | 0.42亿 | 3.45% | 0.84亿 | 6.88% |