| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 146.1 | 0.76% | 17亿 | 2.84% | 0.69亿 | 4.08% | 0.4亿 | 2.34% | 0.3亿 | 1.74% | -159.72万 | 0.09% | -0.68亿 | 3.99% |
| 2 | 2025-09-18 | 145 | 1.11% | 23.83亿 | 4% | 0.65亿 | 2.74% | 0.53亿 | 2.24% | 0.12亿 | 0.5% | -0.46亿 | 1.91% | -0.2亿 | 0.82% |
| 3 | 2025-09-17 | 143.41 | -4.13% | 20.3亿 | 3.52% | -2.86亿 | 14.08% | -2.91亿 | 14.31% | 466.84万 | 0.23% | 1.54亿 | 7.57% | 1.32亿 | 6.51% |
| 4 | 2025-09-16 | 149.59 | 14.89% | 33.14亿 | 5.54% | 3.67亿 | 11.08% | 4.3亿 | 12.98% | -0.63亿 | 1.9% | -2.76亿 | 8.32% | -0.92亿 | 2.76% |
| 5 | 2025-09-15 | 130.2 | 0.15% | 7.71亿 | 1.47% | -0.18亿 | 2.3% | -200.56万 | 0.26% | -0.16亿 | 2.04% | 555.08万 | 0.72% | 0.12亿 | 1.58% |
| 6 | 2025-09-12 | 130 | 0.43% | 9.86亿 | 1.89% | -547.99万 | 0.56% | -0.3亿 | 3.08% | 0.25亿 | 2.53% | 0.23亿 | 2.35% | -0.18亿 | 1.79% |
| 7 | 2025-09-11 | 129.44 | 4.46% | 10.41亿 | 2.04% | 0.71亿 | 6.78% | 0.52亿 | 5.02% | 0.18亿 | 1.76% | -0.37亿 | 3.53% | -0.34亿 | 3.25% |
| 8 | 2025-09-10 | 123.91 | 0.09% | 4.97亿 | 1% | 0.26亿 | 5.27% | 0.12亿 | 2.51% | 0.14亿 | 2.76% | 953.45万 | 1.92% | -0.36亿 | 7.19% |
| 9 | 2025-09-09 | 123.8 | -1.88% | 5.52亿 | 1.1% | -0.19亿 | 3.36% | 0.11亿 | 1.91% | -0.29亿 | 5.27% | 0.12亿 | 2.14% | 670.28万 | 1.21% |
| 10 | 2025-09-08 | 126.17 | -0.78% | 7.09亿 | 1.4% | -0.45亿 | 6.33% | -0.16亿 | 2.32% | -0.28亿 | 4.01% | 0.21亿 | 3.02% | 0.23亿 | 3.31% |
| 11 | 2025-09-05 | 127.16 | 1.23% | 7.14亿 | 1.42% | 0.6亿 | 8.38% | 0.18亿 | 2.55% | 0.42亿 | 5.84% | -0.14亿 | 1.94% | -0.46亿 | 6.44% |
| 12 | 2025-09-04 | 125.61 | -6.12% | 11.58亿 | 2.25% | -1.13亿 | 9.76% | -1.01亿 | 8.73% | -0.12亿 | 1.03% | 0.52亿 | 4.5% | 0.61亿 | 5.26% |
| 13 | 2025-09-03 | 133.8 | -2.57% | 8.04亿 | 1.47% | -0.56亿 | 6.92% | -0.19亿 | 2.34% | -0.37亿 | 4.57% | 0.15亿 | 1.84% | 0.41亿 | 5.08% |
| 14 | 2025-09-02 | 137.33 | -5.2% | 12.26亿 | 2.19% | -1.27亿 | 10.33% | -1.04亿 | 8.46% | -0.23亿 | 1.86% | 0.42亿 | 3.45% | 0.84亿 | 6.88% |
| 15 | 2025-09-01 | 144.86 | 1.58% | 13.7亿 | 2.37% | -1.06亿 | 7.75% | -0.3亿 | 2.18% | -0.76亿 | 5.57% | 903.87万 | 0.66% | 0.97亿 | 7.09% |
| 16 | 2025-08-29 | 142.6 | -5% | 15.24亿 | 2.66% | -1.59亿 | 10.43% | -0.98亿 | 6.43% | -0.61亿 | 4% | 0.99亿 | 6.53% | 0.6亿 | 3.91% |
| 17 | 2025-08-28 | 150.1 | 5.61% | 21.67亿 | 3.67% | 0.81亿 | 3.76% | 0.72亿 | 3.3% | 979.26万 | 0.45% | -0.74亿 | 3.43% | -708.27万 | 0.33% |
| 18 | 2025-08-27 | 142.13 | -0.21% | 15.96亿 | 2.74% | 1.3亿 | 8.15% | 0.98亿 | 6.12% | 0.32亿 | 2.03% | -0.9亿 | 5.65% | -0.4亿 | 2.5% |
| 19 | 2025-08-26 | 142.43 | -2.14% | 10.19亿 | 1.78% | -1.31亿 | 12.86% | -0.48亿 | 4.75% | -0.83亿 | 8.1% | 0.42亿 | 4.17% | 0.89亿 | 8.69% |
| 20 | 2025-08-25 | 145.55 | 1.18% | 19.38亿 | 3.3% | -0.77亿 | 3.96% | -274.34万 | 0.14% | -0.74亿 | 3.82% | 0.26亿 | 1.36% | 0.5亿 | 2.6% |
| 21 | 2025-08-22 | 143.85 | 7.3% | 19.95亿 | 3.51% | 1.92亿 | 9.61% | 1.23亿 | 6.16% | 0.69亿 | 3.45% | -1.37亿 | 6.85% | -0.55亿 | 2.76% |
| 22 | 2025-08-21 | 134.06 | -1.19% | 9.01亿 | 1.65% | -0.58亿 | 6.48% | -0.15亿 | 1.66% | -0.43亿 | 4.82% | 0.2亿 | 2.24% | 0.38亿 | 4.24% |
| 23 | 2025-08-20 | 135.68 | 2.52% | 10.42亿 | 1.94% | 0.74亿 | 7.08% | 0.37亿 | 3.55% | 0.37亿 | 3.53% | -0.51亿 | 4.86% | -0.23亿 | 2.23% |
| 24 | 2025-08-19 | 132.34 | -0.67% | 7.87亿 | 1.47% | 0.28亿 | 3.56% | -549.2万 | 0.7% | 0.34亿 | 4.26% | -0.15亿 | 1.85% | -0.13亿 | 1.71% |
| 25 | 2025-08-18 | 133.23 | 0.64% | 8.68亿 | 1.63% | -0.2亿 | 2.28% | 288.59万 | 0.33% | -0.23亿 | 2.61% | 780.04万 | 0.9% | 0.12亿 | 1.38% |
| 26 | 2025-08-15 | 132.38 | 1.58% | 8.29亿 | 1.58% | 392.3万 | 0.47% | 72.15万 | 0.09% | 320.15万 | 0.39% | -0.14亿 | 1.68% | 998.77万 | 1.2% |
| 27 | 2025-08-14 | 130.32 | 1.89% | 12.66亿 | 2.39% | 1.1亿 | 8.66% | 0.6亿 | 4.74% | 0.5亿 | 3.93% | -0.49亿 | 3.89% | -0.6亿 | 4.77% |
| 28 | 2025-08-13 | 127.9 | -0.3% | 5.51亿 | 1.08% | -0.61亿 | 11.04% | -0.1亿 | 1.85% | -0.51亿 | 9.19% | 0.21亿 | 3.73% | 0.4亿 | 7.31% |
| 29 | 2025-08-12 | 128.28 | 1.67% | 7.58亿 | 1.48% | 0.78亿 | 10.32% | 0.18亿 | 2.33% | 0.61亿 | 7.99% | -0.24亿 | 3.2% | -0.54亿 | 7.12% |
| 30 | 2025-08-11 | 126.17 | 0.49% | 3.44亿 | 0.68% | -0.21亿 | 6.17% | -0.14亿 | 4.15% | -694.89万 | 2.02% | -161.06万 | 0.47% | 0.23亿 | 6.63% |
| 31 | 2025-08-07 | 129.8 | 0.23% | 6.22亿 | 1.2% | -791.03万 | 1.27% | 0.17亿 | 2.78% | -0.25亿 | 4.05% | 481.49万 | 0.77% | 309.54万 | 0.5% |
| 32 | 2025-08-06 | 129.5 | 0.16% | 3.45亿 | 0.66% | -0.31亿 | 9.06% | -0.23亿 | 6.55% | -863.72万 | 2.5% | 848.3万 | 2.46% | 0.23亿 | 6.6% |
| 33 | 2025-08-05 | 129.29 | -1.02% | 4.72亿 | 0.91% | -1.16亿 | 24.49% | -0.74亿 | 15.67% | -0.42亿 | 8.82% | 0.62亿 | 13.05% | 0.54亿 | 11.44% |
| 34 | 2025-08-04 | 130.62 | 0.25% | 3亿 | 0.57% | -660.93万 | 2.2% | -0.12亿 | 3.91% | 511.69万 | 1.71% | 813.39万 | 2.71% | -152.46万 | 0.51% |
| 35 | 2025-08-01 | 130.3 | -0.7% | 3.83亿 | 0.73% | -0.28亿 | 7.39% | -0.17亿 | 4.4% | -0.11亿 | 2.99% | 984.65万 | 2.57% | 0.18亿 | 4.82% |
| 36 | 2025-07-31 | 131.22 | 0.13% | 6.68亿 | 1.26% | 0.15亿 | 2.28% | 268.73万 | 0.4% | 0.13亿 | 1.88% | -0.23亿 | 3.4% | 745万 | 1.12% |
| 37 | 2025-07-30 | 131.05 | -2.93% | 4.83亿 | 0.91% | -0.78亿 | 16.08% | -0.24亿 | 4.95% | -0.54亿 | 11.13% | 0.34亿 | 7.11% | 0.43亿 | 8.97% |
| 38 | 2025-07-29 | 135 | 0.91% | 5.38亿 | 0.99% | 0.45亿 | 8.35% | 0.16亿 | 2.97% | 0.29亿 | 5.38% | -0.19亿 | 3.46% | -0.26亿 | 4.89% |
| 39 | 2025-07-28 | 133.78 | -1.25% | 4.3亿 | 0.8% | -0.31亿 | 7.1% | -0.15亿 | 3.59% | -0.15亿 | 3.52% | 0.19亿 | 4.32% | 0.12亿 | 2.78% |
| 40 | 2025-07-25 | 135.48 | 3.03% | 7.22亿 | 1.35% | 0.61亿 | 8.45% | 0.22亿 | 2.98% | 0.4亿 | 5.47% | -0.2亿 | 2.78% | -0.41亿 | 5.67% |
| 41 | 2025-07-24 | 131.49 | 0.71% | 3.48亿 | 0.66% | -869.54万 | 2.5% | -0.3亿 | 8.6% | 0.21亿 | 6.1% | 216.56万 | 0.62% | 652.97万 | 1.88% |
| 42 | 2025-07-23 | 130.56 | 0.05% | 4.67亿 | 0.89% | -0.23亿 | 4.88% | -0.27亿 | 5.77% | 412.28万 | 0.88% | 0.23亿 | 4.99% | -49.8万 | 0.11% |
| 43 | 2025-07-22 | 130.5 | -0.24% | 3.53亿 | 0.67% | -0.26亿 | 7.46% | -0.29亿 | 8.27% | 287.12万 | 0.81% | 0.2亿 | 5.58% | 664.15万 | 1.88% |
| 44 | 2025-07-21 | 130.81 | 0.01% | 2.83亿 | 0.54% | -0.38亿 | 13.5% | -0.26亿 | 9.06% | -0.13亿 | 4.44% | 0.23亿 | 7.95% | 0.16亿 | 5.55% |
| 45 | 2025-07-18 | 130.8 | -0.37% | 3.01亿 | 0.57% | -0.35亿 | 11.57% | -0.33亿 | 10.86% | -211.8万 | 0.7% | 0.19亿 | 6.37% | 0.16亿 | 5.19% |
| 46 | 2025-07-17 | 131.29 | -0.52% | 4.23亿 | 0.81% | -0.46亿 | 10.81% | -0.15亿 | 3.55% | -0.31亿 | 7.26% | -194.97万 | 0.46% | 0.48亿 | 11.27% |
| 47 | 2025-07-16 | 131.98 | 0.59% | 3.68亿 | 0.7% | 186.95万 | 0.51% | -825.38万 | 2.24% | 0.1亿 | 2.75% | 226.51万 | 0.62% | -413.46万 | 1.12% |
| 48 | 2025-07-15 | 131.21 | -1.46% | 3.4亿 | 0.64% | -0.65亿 | 19.12% | -0.42亿 | 12.33% | -0.23亿 | 6.79% | 0.31亿 | 9.2% | 0.34亿 | 9.92% |
| 49 | 2025-07-14 | 133.15 | 0.11% | 2.75亿 | 0.52% | -0.19亿 | 6.84% | -433.36万 | 1.57% | -0.14亿 | 5.26% | 0.13亿 | 4.82% | 556.77万 | 2.02% |
| 50 | 2025-07-11 | 133 | 0.8% | 4.07亿 | 0.76% | 871.52万 | 2.14% | -0.15亿 | 3.64% | 0.24亿 | 5.78% | -551.96万 | 1.36% | -319.56万 | 0.78% |