| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 67.88 | -2.78% | 2.76亿 | 2.28% | 282.78万 | 1.03% | -947.13万 | 3.44% | 0.12亿 | 4.46% | 0.2亿 | 7.12% | -0.22亿 | 8.15% |
| 2 | 2025-10-17 | 63.7 | -5.69% | 2.92亿 | 2.55% | -0.36亿 | 12.26% | -0.32亿 | 11.01% | -364.6万 | 1.25% | 0.17亿 | 5.73% | 0.19亿 | 6.53% |
| 3 | 2025-10-15 | 67.69 | 2.02% | 3.1亿 | 2.62% | -949.1万 | 3.06% | 955.52万 | 3.08% | -0.19亿 | 6.14% | -0.23亿 | 7.29% | 0.32亿 | 10.35% |
| 4 | 2025-10-09 | 75.35 | -0.53% | 6.15亿 | 4.56% | 0.15亿 | 2.52% | 0.13亿 | 2.07% | 277.64万 | 0.45% | 0.38亿 | 6.15% | -0.53亿 | 8.67% |
| 5 | 2025-09-30 | 75.75 | 1.13% | 5.26亿 | 6.49% | -795.29万 | 1.51% | -0.1亿 | 1.98% | 248.21万 | 0.47% | 104.16万 | 0.2% | 691.13万 | 1.31% |
| 6 | 2025-09-29 | 74.9 | 3.4% | 5.33亿 | 6.78% | -262.44万 | 0.49% | -101.93万 | 0.19% | -160.51万 | 0.3% | -0.29亿 | 5.49% | 0.32亿 | 5.98% |
| 7 | 2025-09-26 | 72.44 | -3.91% | 5.06亿 | 6.5% | -0.52亿 | 10.29% | -0.42亿 | 8.39% | -959.44万 | 1.9% | 0.13亿 | 2.57% | 0.39亿 | 7.72% |
| 8 | 2025-09-25 | 75.39 | -0.15% | 5.36亿 | 6.65% | -0.37亿 | 6.99% | 159.12万 | 0.3% | -0.39亿 | 7.28% | 0.4亿 | 7.37% | -208.07万 | 0.39% |
| 9 | 2025-09-24 | 75.5 | 0.19% | 6.77亿 | 8.55% | -0.69亿 | 10.15% | -0.49亿 | 7.22% | -0.2亿 | 2.94% | 0.28亿 | 4.17% | 0.41亿 | 5.98% |
| 10 | 2025-09-23 | 75.36 | -4.85% | 9.49亿 | 11.84% | -0.39亿 | 4.15% | -0.37亿 | 3.87% | -267.16万 | 0.28% | 0.43亿 | 4.53% | -359.71万 | 0.38% |
| 11 | 2025-09-22 | 79.2 | 2.86% | 7.58亿 | 9.08% | 0.62亿 | 8.16% | 724.75万 | 0.96% | 0.55亿 | 7.2% | 931.11万 | 1.23% | -0.71亿 | 9.39% |
| 12 | 2025-09-19 | 77 | 1.64% | 7.71亿 | 9.31% | -932.58万 | 1.21% | -0.12亿 | 1.53% | 248.31万 | 0.32% | 0.16亿 | 2.1% | -682.92万 | 0.89% |
| 13 | 2025-09-18 | 75.76 | -0.5% | 8.95亿 | 10.89% | -0.6亿 | 6.65% | -0.36亿 | 4.08% | -0.23亿 | 2.57% | 0.48亿 | 5.31% | 0.12亿 | 1.34% |
| 14 | 2025-09-17 | 76.14 | 1.26% | 5.52亿 | 6.84% | 0.48亿 | 8.65% | 925.08万 | 1.68% | 0.38亿 | 6.98% | -0.11亿 | 1.91% | -0.37亿 | 6.75% |
| 15 | 2025-09-16 | 75.19 | -0.45% | 4.55亿 | 5.7% | 605.19万 | 1.33% | -0.17亿 | 3.64% | 0.23亿 | 4.97% | 942.68万 | 2.07% | -0.15亿 | 3.4% |
| 16 | 2025-09-15 | 75.53 | -3.48% | 6.56亿 | 8.12% | -0.64亿 | 9.74% | -0.43亿 | 6.6% | -0.21亿 | 3.14% | 0.53亿 | 8.04% | 0.11亿 | 1.69% |
| 17 | 2025-09-12 | 78.25 | 4.92% | 11.34亿 | 13.75% | 0.32亿 | 2.85% | 0.57亿 | 4.99% | -0.24亿 | 2.13% | -0.2亿 | 1.79% | -0.12亿 | 1.06% |
| 18 | 2025-09-11 | 74.58 | 8.91% | 9.69亿 | 12.49% | -0.14亿 | 1.49% | 318.51万 | 0.33% | -0.18亿 | 1.82% | -0.2亿 | 2.1% | 0.35亿 | 3.59% |
| 19 | 2025-09-10 | 68.48 | 0.5% | 3.74亿 | 5.11% | 916万 | 2.45% | -72.22万 | 0.19% | 988.22万 | 2.64% | -0.19亿 | 5.15% | 0.1亿 | 2.7% |
| 20 | 2025-09-09 | 68.14 | -3.84% | 4.62亿 | 6.31% | -0.34亿 | 7.46% | -0.27亿 | 5.75% | -791.79万 | 1.71% | -0.14亿 | 2.95% | 0.48亿 | 10.41% |
| 21 | 2025-09-08 | 70.86 | -3.59% | 6.5亿 | 8.69% | -1.07亿 | 16.41% | -0.57亿 | 8.84% | -0.49亿 | 7.57% | 0.59亿 | 9.03% | 0.48亿 | 7.39% |
| 22 | 2025-09-05 | 73.5 | 5.79% | 7.39亿 | 9.7% | -0.12亿 | 1.62% | 0.13亿 | 1.73% | -0.25亿 | 3.36% | -0.67亿 | 9.11% | 0.79亿 | 10.73% |
| 23 | 2025-09-04 | 69.48 | -12.94% | 11.29亿 | 14.53% | -0.65亿 | 5.8% | -0.37亿 | 3.26% | -0.29亿 | 2.54% | 0.46亿 | 4.08% | 0.19亿 | 1.72% |
| 24 | 2025-09-03 | 79.81 | 4.64% | 11.22亿 | 13.23% | -0.53亿 | 4.7% | -0.23亿 | 2.08% | -0.29亿 | 2.62% | -0.13亿 | 1.17% | 0.66亿 | 5.87% |
| 25 | 2025-09-02 | 76.27 | -9.43% | 13.18亿 | 15.61% | 235.37万 | 0.18% | -250.95万 | 0.19% | 486.32万 | 0.37% | 0.62亿 | 4.74% | -0.65亿 | 4.91% |