| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 72.44 | -3.91% | 5.06亿 | 6.5% | -0.52亿 | 10.29% | -0.42亿 | 8.39% | -959.44万 | 1.9% | 0.13亿 | 2.57% | 0.39亿 | 7.72% |
| 2 | 2025-09-25 | 75.39 | -0.15% | 5.36亿 | 6.65% | -0.37亿 | 6.99% | 159.12万 | 0.3% | -0.39亿 | 7.28% | 0.4亿 | 7.37% | -208.07万 | 0.39% |
| 3 | 2025-09-24 | 75.5 | 0.19% | 6.77亿 | 8.55% | -0.69亿 | 10.15% | -0.49亿 | 7.22% | -0.2亿 | 2.94% | 0.28亿 | 4.17% | 0.41亿 | 5.98% |
| 4 | 2025-09-23 | 75.36 | -4.85% | 9.49亿 | 11.84% | -0.39亿 | 4.15% | -0.37亿 | 3.87% | -267.16万 | 0.28% | 0.43亿 | 4.53% | -359.71万 | 0.38% |
| 5 | 2025-09-22 | 79.2 | 2.86% | 7.58亿 | 9.08% | 0.62亿 | 8.16% | 724.75万 | 0.96% | 0.55亿 | 7.2% | 931.11万 | 1.23% | -0.71亿 | 9.39% |
| 6 | 2025-09-19 | 77 | 1.64% | 7.71亿 | 9.31% | -932.58万 | 1.21% | -0.12亿 | 1.53% | 248.31万 | 0.32% | 0.16亿 | 2.1% | -682.92万 | 0.89% |
| 7 | 2025-09-18 | 75.76 | -0.5% | 8.95亿 | 10.89% | -0.6亿 | 6.65% | -0.36亿 | 4.08% | -0.23亿 | 2.57% | 0.48亿 | 5.31% | 0.12亿 | 1.34% |
| 8 | 2025-09-17 | 76.14 | 1.26% | 5.52亿 | 6.84% | 0.48亿 | 8.65% | 925.08万 | 1.68% | 0.38亿 | 6.98% | -0.11亿 | 1.91% | -0.37亿 | 6.75% |
| 9 | 2025-09-16 | 75.19 | -0.45% | 4.55亿 | 5.7% | 605.19万 | 1.33% | -0.17亿 | 3.64% | 0.23亿 | 4.97% | 942.68万 | 2.07% | -0.15亿 | 3.4% |
| 10 | 2025-09-15 | 75.53 | -3.48% | 6.56亿 | 8.12% | -0.64亿 | 9.74% | -0.43亿 | 6.6% | -0.21亿 | 3.14% | 0.53亿 | 8.04% | 0.11亿 | 1.69% |
| 11 | 2025-09-12 | 78.25 | 4.92% | 11.34亿 | 13.75% | 0.32亿 | 2.85% | 0.57亿 | 4.99% | -0.24亿 | 2.13% | -0.2亿 | 1.79% | -0.12亿 | 1.06% |
| 12 | 2025-09-11 | 74.58 | 8.91% | 9.69亿 | 12.49% | -0.14亿 | 1.49% | 318.51万 | 0.33% | -0.18亿 | 1.82% | -0.2亿 | 2.1% | 0.35亿 | 3.59% |
| 13 | 2025-09-10 | 68.48 | 0.5% | 3.74亿 | 5.11% | 916万 | 2.45% | -72.22万 | 0.19% | 988.22万 | 2.64% | -0.19亿 | 5.15% | 0.1亿 | 2.7% |
| 14 | 2025-09-09 | 68.14 | -3.84% | 4.62亿 | 6.31% | -0.34亿 | 7.46% | -0.27亿 | 5.75% | -791.79万 | 1.71% | -0.14亿 | 2.95% | 0.48亿 | 10.41% |
| 15 | 2025-09-08 | 70.86 | -3.59% | 6.5亿 | 8.69% | -1.07亿 | 16.41% | -0.57亿 | 8.84% | -0.49亿 | 7.57% | 0.59亿 | 9.03% | 0.48亿 | 7.39% |
| 16 | 2025-09-05 | 73.5 | 5.79% | 7.39亿 | 9.7% | -0.12亿 | 1.62% | 0.13亿 | 1.73% | -0.25亿 | 3.36% | -0.67亿 | 9.11% | 0.79亿 | 10.73% |
| 17 | 2025-09-04 | 69.48 | -12.94% | 11.29亿 | 14.53% | -0.65亿 | 5.8% | -0.37亿 | 3.26% | -0.29亿 | 2.54% | 0.46亿 | 4.08% | 0.19亿 | 1.72% |
| 18 | 2025-09-03 | 79.81 | 4.64% | 11.22亿 | 13.23% | -0.53亿 | 4.7% | -0.23亿 | 2.08% | -0.29亿 | 2.62% | -0.13亿 | 1.17% | 0.66亿 | 5.87% |
| 19 | 2025-09-02 | 76.27 | -9.43% | 13.18亿 | 15.61% | 235.37万 | 0.18% | -250.95万 | 0.19% | 486.32万 | 0.37% | 0.62亿 | 4.74% | -0.65亿 | 4.91% |
| 20 | 2025-09-01 | 84.21 | 5.25% | 12.37亿 | 14.03% | 0.12亿 | 0.96% | -0.39亿 | 3.14% | 0.51亿 | 4.1% | -437.4万 | 0.35% | -750.86万 | 0.61% |
| 21 | 2025-08-29 | 80.01 | -5.45% | 10.68亿 | 12.65% | 0.91亿 | 8.54% | 0.33亿 | 3.05% | 0.59亿 | 5.49% | 0.38亿 | 3.53% | -1.29亿 | 12.07% |
| 22 | 2025-08-28 | 84.62 | 10.11% | 13.14亿 | 14.94% | 0.25亿 | 1.87% | 0.25亿 | 1.91% | -53.81万 | 0.04% | -0.28亿 | 2.15% | 362.42万 | 0.28% |
| 23 | 2025-08-27 | 76.85 | 1.05% | 9.88亿 | 11.74% | -0.48亿 | 4.83% | -82.06万 | 0.08% | -0.47亿 | 4.75% | -0.19亿 | 1.95% | 0.67亿 | 6.78% |
| 24 | 2025-08-26 | 76.05 | -7.29% | 9.25亿 | 11.12% | -0.81亿 | 8.72% | -0.69亿 | 7.51% | -0.11亿 | 1.21% | 0.5亿 | 5.44% | 0.3亿 | 3.29% |
| 25 | 2025-08-25 | 82.03 | 3.38% | 11.29亿 | 12.97% | -0.52亿 | 4.64% | -0.19亿 | 1.64% | -0.34亿 | 3% | 0.52亿 | 4.63% | 6.41万 | 0.01% |
| 26 | 2025-08-22 | 79.35 | 6.45% | 8.19亿 | 9.91% | 0.29亿 | 3.57% | 0.28亿 | 3.39% | 143.93万 | 0.18% | -0.19亿 | 2.27% | -0.11亿 | 1.29% |
| 27 | 2025-08-21 | 74.54 | -1.92% | 5.45亿 | 6.86% | 0.21亿 | 3.89% | 0.13亿 | 2.46% | 779.5万 | 1.43% | 848.08万 | 1.56% | -0.3亿 | 5.45% |
| 28 | 2025-08-20 | 76 | 0.6% | 5.73亿 | 7.18% | -0.15亿 | 2.54% | 159.64万 | 0.28% | -0.16亿 | 2.82% | 0.17亿 | 2.95% | -236.1万 | 0.41% |
| 29 | 2025-08-19 | 75.55 | -1.86% | 5.08亿 | 6.3% | -0.46亿 | 8.99% | -0.48亿 | 9.49% | 255.82万 | 0.5% | 0.38亿 | 7.39% | 813.54万 | 1.6% |
| 30 | 2025-08-18 | 76.98 | 7.39% | 8.71亿 | 10.83% | -0.72亿 | 8.22% | -0.4亿 | 4.59% | -0.32亿 | 3.63% | 0.38亿 | 4.4% | 0.33亿 | 3.82% |
| 31 | 2025-08-15 | 71.68 | 0.15% | 4.82亿 | 6.31% | -0.71亿 | 14.69% | -0.3亿 | 6.25% | -0.41亿 | 8.44% | 0.18亿 | 3.71% | 0.53亿 | 10.98% |
| 32 | 2025-08-14 | 71.57 | -3.7% | 7.03亿 | 9.1% | -1.73亿 | 24.55% | -1.28亿 | 18.22% | -0.45亿 | 6.34% | 0.52亿 | 7.42% | 1.2亿 | 17.14% |
| 33 | 2025-08-13 | 74.32 | -0.91% | 7.78亿 | 9.84% | -1.21亿 | 15.55% | -1.03亿 | 13.18% | -0.18亿 | 2.37% | 0.13亿 | 1.65% | 1.08亿 | 13.9% |
| 34 | 2025-08-12 | 75 | 0.67% | 8.3亿 | 10.6% | -0.33亿 | 3.99% | -0.42亿 | 5.07% | 892.05万 | 1.08% | 0.12亿 | 1.39% | 0.22亿 | 2.6% |
| 35 | 2025-08-11 | 74.5 | -0.64% | 5.79亿 | 7.3% | -0.31亿 | 5.36% | -0.35亿 | 6.08% | 415.15万 | 0.72% | 0.26亿 | 4.48% | 511.5万 | 0.88% |
| 36 | 2025-08-07 | 75.9 | -2.89% | 9.13亿 | 11.18% | 0.19亿 | 2.07% | -0.23亿 | 2.54% | 0.42亿 | 4.61% | -0.15亿 | 1.61% | -414.65万 | 0.45% |
| 37 | 2025-08-06 | 78.16 | 3.3% | 8.6亿 | 10.48% | 0.45亿 | 5.25% | -0.23亿 | 2.71% | 0.68亿 | 7.96% | -703.4万 | 0.82% | -0.38亿 | 4.43% |
| 38 | 2025-08-05 | 75.66 | -0.36% | 6.69亿 | 8.35% | 0.78亿 | 11.68% | 0.1亿 | 1.52% | 0.68亿 | 10.16% | 284.7万 | 0.43% | -0.81亿 | 12.1% |
| 39 | 2025-08-04 | 75.93 | 9.09% | 11.19亿 | 14.42% | 0.17亿 | 1.48% | 291.93万 | 0.26% | 0.14亿 | 1.22% | 0.27亿 | 2.39% | -0.43亿 | 3.88% |
| 40 | 2025-08-01 | 69.6 | 0.43% | 7.71亿 | 10.37% | 0.35亿 | 4.51% | -766.16万 | 0.99% | 0.42亿 | 5.5% | -0.27亿 | 3.47% | -798.82万 | 1.04% |
| 41 | 2025-07-31 | 69.3 | -0.79% | 10.11亿 | 13.38% | 0.25亿 | 2.46% | 0.57亿 | 5.64% | -0.32亿 | 3.19% | -785.31万 | 0.78% | -0.17亿 | 1.68% |
| 42 | 2025-07-30 | 69.85 | -0.92% | 7.58亿 | 10.23% | 0.22亿 | 2.93% | -0.2亿 | 2.6% | 0.42亿 | 5.52% | -0.13亿 | 1.75% | -887.97万 | 1.17% |
| 43 | 2025-07-29 | 70.5 | 6.85% | 10.14亿 | 14.03% | 852.53万 | 0.84% | -1.08亿 | 10.64% | 1.16亿 | 11.48% | 0.34亿 | 3.36% | -0.43亿 | 4.2% |
| 44 | 2025-07-28 | 65.98 | 5.99% | 7.69亿 | 11.05% | 380.55万 | 0.49% | -0.38亿 | 4.94% | 0.42亿 | 5.44% | -0.14亿 | 1.76% | 972.1万 | 1.26% |
| 45 | 2025-07-25 | 62.25 | 2.05% | 2.98亿 | 4.59% | 276.05万 | 0.92% | -389.57万 | 1.31% | 665.62万 | 2.23% | 0.13亿 | 4.5% | -0.16亿 | 5.43% |
| 46 | 2025-07-24 | 61 | -1.02% | 2.75亿 | 4.23% | -0.16亿 | 5.74% | -0.21亿 | 7.77% | 556.52万 | 2.02% | -124.22万 | 0.45% | 0.17亿 | 6.19% |
| 47 | 2025-07-23 | 61.63 | 0.67% | 3.33亿 | 5.14% | -518.04万 | 1.55% | -300.77万 | 0.9% | -217.27万 | 0.65% | 0.11亿 | 3.31% | -586.7万 | 1.76% |
| 48 | 2025-07-22 | 61.22 | -1.58% | 5.26亿 | 7.85% | 0.32亿 | 6.13% | 0.25亿 | 4.83% | 684.95万 | 1.3% | -75.04万 | 0.14% | -0.31亿 | 5.99% |
| 49 | 2025-07-21 | 62.2 | 0.21% | 2.71亿 | 4.08% | 95.81万 | 0.35% | -933.12万 | 3.45% | 0.1亿 | 3.8% | -207.45万 | 0.77% | 111.64万 | 0.41% |
| 50 | 2025-07-18 | 62.07 | 0.37% | 3.96亿 | 5.94% | -529.72万 | 1.34% | -932.84万 | 2.35% | 403.12万 | 1.02% | 0.37亿 | 9.42% | -0.32亿 | 8.08% |