| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 60.22 | 0.2% | 8.48亿 | 8.12% | -0.52亿 | 6.13% | -0.22亿 | 2.59% | -0.3亿 | 3.54% | 0.33亿 | 3.95% | 0.19亿 | 2.18% |
| 2 | 2025-10-09 | 62.71 | 0.8% | 7.75亿 | 7.03% | 0.78亿 | 10.1% | 0.34亿 | 4.38% | 0.44亿 | 5.72% | 96.66万 | 0.12% | -0.79亿 | 10.22% |
| 3 | 2025-09-30 | 62.21 | 4.41% | 6.39亿 | 5.95% | 911.55万 | 1.43% | 247.47万 | 0.39% | 664.08万 | 1.04% | 0.13亿 | 2.1% | -0.23亿 | 3.52% |
| 4 | 2025-09-29 | 59.58 | -0.55% | 4亿 | 3.85% | -0.43亿 | 10.65% | -0.23亿 | 5.87% | -0.19亿 | 4.78% | 147.84万 | 0.37% | 0.41亿 | 10.28% |
| 5 | 2025-09-26 | 59.91 | -4.16% | 5.52亿 | 5.18% | -0.68亿 | 12.23% | -0.24亿 | 4.39% | -0.43亿 | 7.84% | 0.38亿 | 6.85% | 0.3亿 | 5.38% |
| 6 | 2025-09-25 | 62.51 | 1.1% | 7.3亿 | 6.73% | 0.12亿 | 1.59% | 0.13亿 | 1.76% | -118.34万 | 0.16% | -282.36万 | 0.39% | -880.74万 | 1.21% |
| 7 | 2025-09-24 | 61.83 | 5.12% | 9.86亿 | 9.29% | 1.55亿 | 15.71% | 0.73亿 | 7.41% | 0.82亿 | 8.3% | -0.39亿 | 4% | -1.15亿 | 11.71% |
| 8 | 2025-09-23 | 58.82 | -0.69% | 6.52亿 | 6.42% | -155.1万 | 0.24% | -0.17亿 | 2.58% | 0.15亿 | 2.34% | 0.26亿 | 4.01% | -0.25亿 | 3.77% |
| 9 | 2025-09-22 | 59.23 | 7.77% | 8.1亿 | 7.97% | 0.46亿 | 5.67% | 0.23亿 | 2.84% | 0.23亿 | 2.83% | -0.55亿 | 6.81% | 923.54万 | 1.14% |
| 10 | 2025-09-19 | 54.96 | -2.21% | 4.32亿 | 4.42% | -0.69亿 | 16.09% | -0.49亿 | 11.23% | -0.21亿 | 4.86% | 0.28亿 | 6.55% | 0.41亿 | 9.54% |
| 11 | 2025-09-18 | 56.2 | -0.79% | 6.81亿 | 6.76% | 197.87万 | 0.29% | 497.42万 | 0.73% | -299.55万 | 0.44% | 0.2亿 | 2.95% | -0.22亿 | 3.24% |
| 12 | 2025-09-17 | 56.65 | 1.43% | 4.02亿 | 4.07% | 0.25亿 | 6.26% | 183.61万 | 0.46% | 0.23亿 | 5.8% | -187.77万 | 0.47% | -0.23亿 | 5.79% |
| 13 | 2025-09-16 | 55.85 | 0.58% | 3.39亿 | 3.49% | -0.3亿 | 8.82% | -0.2亿 | 5.79% | -0.1亿 | 3.03% | 937.98万 | 2.76% | 0.21亿 | 6.06% |
| 14 | 2025-09-15 | 55.53 | -0.64% | 4.1亿 | 4.18% | 0.12亿 | 2.81% | -297.14万 | 0.73% | 0.14亿 | 3.53% | 213.33万 | 0.52% | -0.14亿 | 3.33% |
| 15 | 2025-09-12 | 55.89 | 1.25% | 4.97亿 | 5.09% | 685.27万 | 1.38% | -363.33万 | 0.73% | 0.1亿 | 2.11% | 0.16亿 | 3.18% | -0.23亿 | 4.56% |
| 16 | 2025-09-11 | 55.2 | 4.82% | 5.28亿 | 5.54% | 0.44亿 | 8.35% | 0.19亿 | 3.54% | 0.25亿 | 4.81% | -935.02万 | 1.77% | -0.35亿 | 6.58% |
| 17 | 2025-09-10 | 52.66 | 0.84% | 2.87亿 | 3.09% | 0.14亿 | 4.78% | 88.83万 | 0.31% | 0.13亿 | 4.47% | -306.33万 | 1.07% | -0.11亿 | 3.71% |
| 18 | 2025-09-09 | 52.22 | -3.3% | 3.67亿 | 3.96% | -0.49亿 | 13.48% | -0.38亿 | 10.32% | -0.12亿 | 3.15% | 0.15亿 | 4.1% | 0.34亿 | 9.37% |
| 19 | 2025-09-08 | 54 | -1.19% | 5.62亿 | 5.97% | -0.73亿 | 12.97% | -0.21亿 | 3.81% | -0.51亿 | 9.17% | 0.21亿 | 3.74% | 0.52亿 | 9.24% |
| 20 | 2025-09-05 | 54.65 | 2.78% | 5.49亿 | 5.83% | -0.36亿 | 6.57% | -0.75亿 | 13.71% | 0.39亿 | 7.14% | 0.34亿 | 6.21% | 199.14万 | 0.36% |
| 21 | 2025-09-04 | 53.17 | -6.23% | 6.58亿 | 6.87% | -1.14亿 | 17.33% | -0.63亿 | 9.62% | -0.51亿 | 7.71% | 0.55亿 | 8.33% | 0.59亿 | 9% |
| 22 | 2025-09-03 | 56.7 | -0.75% | 6.12亿 | 6.09% | -0.36亿 | 5.89% | -0.33亿 | 5.48% | -254.49万 | 0.42% | 0.13亿 | 2.08% | 0.23亿 | 3.81% |
| 23 | 2025-09-02 | 57.13 | -7.9% | 9.7亿 | 9.48% | -1.28亿 | 13.21% | -0.76亿 | 7.84% | -0.52亿 | 5.37% | 0.57亿 | 5.86% | 0.71亿 | 7.35% |