| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 59.23 | 7.77% | 8.1亿 | 7.97% | 0.46亿 | 5.67% | 0.23亿 | 2.84% | 0.23亿 | 2.83% | -0.55亿 | 6.81% | 923.54万 | 1.14% |
| 2 | 2025-09-19 | 54.96 | -2.21% | 4.32亿 | 4.42% | -0.69亿 | 16.09% | -0.49亿 | 11.23% | -0.21亿 | 4.86% | 0.28亿 | 6.55% | 0.41亿 | 9.54% |
| 3 | 2025-09-18 | 56.2 | -0.79% | 6.81亿 | 6.76% | 197.87万 | 0.29% | 497.42万 | 0.73% | -299.55万 | 0.44% | 0.2亿 | 2.95% | -0.22亿 | 3.24% |
| 4 | 2025-09-17 | 56.65 | 1.43% | 4.02亿 | 4.07% | 0.25亿 | 6.26% | 183.61万 | 0.46% | 0.23亿 | 5.8% | -187.77万 | 0.47% | -0.23亿 | 5.79% |
| 5 | 2025-09-16 | 55.85 | 0.58% | 3.39亿 | 3.49% | -0.3亿 | 8.82% | -0.2亿 | 5.79% | -0.1亿 | 3.03% | 937.98万 | 2.76% | 0.21亿 | 6.06% |
| 6 | 2025-09-15 | 55.53 | -0.64% | 4.1亿 | 4.18% | 0.12亿 | 2.81% | -297.14万 | 0.73% | 0.14亿 | 3.53% | 213.33万 | 0.52% | -0.14亿 | 3.33% |
| 7 | 2025-09-12 | 55.89 | 1.25% | 4.97亿 | 5.09% | 685.27万 | 1.38% | -363.33万 | 0.73% | 0.1亿 | 2.11% | 0.16亿 | 3.18% | -0.23亿 | 4.56% |
| 8 | 2025-09-11 | 55.2 | 4.82% | 5.28亿 | 5.54% | 0.44亿 | 8.35% | 0.19亿 | 3.54% | 0.25亿 | 4.81% | -935.02万 | 1.77% | -0.35亿 | 6.58% |
| 9 | 2025-09-10 | 52.66 | 0.84% | 2.87亿 | 3.09% | 0.14亿 | 4.78% | 88.83万 | 0.31% | 0.13亿 | 4.47% | -306.33万 | 1.07% | -0.11亿 | 3.71% |
| 10 | 2025-09-09 | 52.22 | -3.3% | 3.67亿 | 3.96% | -0.49亿 | 13.48% | -0.38亿 | 10.32% | -0.12亿 | 3.15% | 0.15亿 | 4.1% | 0.34亿 | 9.37% |
| 11 | 2025-09-08 | 54 | -1.19% | 5.62亿 | 5.97% | -0.73亿 | 12.97% | -0.21亿 | 3.81% | -0.51亿 | 9.17% | 0.21亿 | 3.74% | 0.52亿 | 9.24% |
| 12 | 2025-09-05 | 54.65 | 2.78% | 5.49亿 | 5.83% | -0.36亿 | 6.57% | -0.75亿 | 13.71% | 0.39亿 | 7.14% | 0.34亿 | 6.21% | 199.14万 | 0.36% |
| 13 | 2025-09-04 | 53.17 | -6.23% | 6.58亿 | 6.87% | -1.14亿 | 17.33% | -0.63亿 | 9.62% | -0.51亿 | 7.71% | 0.55亿 | 8.33% | 0.59亿 | 9% |
| 14 | 2025-09-03 | 56.7 | -0.75% | 6.12亿 | 6.09% | -0.36亿 | 5.89% | -0.33亿 | 5.48% | -254.49万 | 0.42% | 0.13亿 | 2.08% | 0.23亿 | 3.81% |
| 15 | 2025-09-02 | 57.13 | -7.9% | 9.7亿 | 9.48% | -1.28亿 | 13.21% | -0.76亿 | 7.84% | -0.52亿 | 5.37% | 0.57亿 | 5.86% | 0.71亿 | 7.35% |
| 16 | 2025-09-01 | 62.03 | -0.64% | 9.78亿 | 8.99% | -0.59亿 | 6.03% | -0.16亿 | 1.67% | -0.43亿 | 4.36% | 0.49亿 | 4.98% | 0.1亿 | 1.05% |
| 17 | 2025-08-29 | 62.43 | -1.14% | 9.64亿 | 8.88% | -0.42亿 | 4.41% | -874.15万 | 0.91% | -0.34亿 | 3.5% | 0.41亿 | 4.2% | 196.07万 | 0.2% |
| 18 | 2025-08-28 | 63.15 | 1.81% | 14.51亿 | 13.1% | 1.12亿 | 7.73% | 138.83万 | 0.1% | 1.11亿 | 7.63% | 0.7亿 | 4.83% | -1.82亿 | 12.56% |
| 19 | 2025-08-27 | 62.03 | 10.3% | 18.28亿 | 16.76% | -0.93亿 | 5.08% | 0.56亿 | 3.05% | -1.48亿 | 8.12% | -0.82亿 | 4.5% | 1.75亿 | 9.57% |
| 20 | 2025-08-26 | 56.24 | -2.83% | 6.95亿 | 6.98% | -0.71亿 | 10.15% | -0.2亿 | 2.83% | -0.51亿 | 7.32% | 0.15亿 | 2.14% | 0.56亿 | 8.01% |
| 21 | 2025-08-25 | 57.88 | 1.45% | 9.69亿 | 9.35% | -0.44亿 | 4.54% | -0.1亿 | 1.06% | -0.34亿 | 3.49% | 0.27亿 | 2.8% | 0.17亿 | 1.74% |
| 22 | 2025-08-22 | 57.05 | 4.39% | 7.32亿 | 7.37% | 0.27亿 | 3.68% | 0.26亿 | 3.54% | 100.88万 | 0.14% | -0.14亿 | 1.87% | -0.13亿 | 1.8% |
| 23 | 2025-08-21 | 54.65 | -4.72% | 6.44亿 | 6.62% | -0.43亿 | 6.68% | -0.47亿 | 7.31% | 405.55万 | 0.63% | 0.59亿 | 9.1% | -0.16亿 | 2.41% |
| 24 | 2025-08-20 | 57.36 | 7.23% | 6.52亿 | 6.81% | 0.36亿 | 5.49% | 331.7万 | 0.51% | 0.33亿 | 4.99% | -0.21亿 | 3.28% | -0.14亿 | 2.21% |
| 25 | 2025-08-19 | 53.49 | -2.16% | 4.59亿 | 4.84% | -0.42亿 | 9.11% | -0.2亿 | 4.28% | -0.22亿 | 4.84% | 0.26亿 | 5.66% | 0.16亿 | 3.45% |
| 26 | 2025-08-18 | 54.67 | 3.62% | 5.27亿 | 5.58% | -0.15亿 | 2.93% | -982.28万 | 1.86% | -563.47万 | 1.07% | 0.14亿 | 2.61% | 170.68万 | 0.32% |
| 27 | 2025-08-15 | 52.76 | 1.81% | 4.19亿 | 4.57% | -920.83万 | 2.2% | -0.2亿 | 4.87% | 0.11亿 | 2.67% | -801.79万 | 1.92% | 0.17亿 | 4.12% |
| 28 | 2025-08-14 | 51.82 | 0.02% | 5.75亿 | 6.23% | 0.45亿 | 7.81% | 0.31亿 | 5.36% | 0.14亿 | 2.45% | -0.11亿 | 1.97% | -0.34亿 | 5.84% |
| 29 | 2025-08-13 | 51.81 | 0.47% | 3.87亿 | 4.29% | -0.36亿 | 9.24% | -0.35亿 | 8.93% | -119.12万 | 0.31% | 708.01万 | 1.83% | 0.29亿 | 7.41% |
| 30 | 2025-08-12 | 51.57 | 3.89% | 4.76亿 | 5.37% | 618.34万 | 1.3% | 122.55万 | 0.26% | 495.79万 | 1.04% | 103.9万 | 0.22% | -722.25万 | 1.52% |
| 31 | 2025-08-11 | 49.64 | 2.54% | 3.41亿 | 3.94% | -0.41亿 | 11.92% | -0.11亿 | 3.28% | -0.29亿 | 8.64% | -170.69万 | 0.5% | 0.42亿 | 12.42% |
| 32 | 2025-08-07 | 50.41 | 2.11% | 4.02亿 | 4.58% | 0.16亿 | 4.01% | 778.47万 | 1.94% | 831.26万 | 2.07% | -937.95万 | 2.33% | -671.77万 | 1.67% |
| 33 | 2025-08-06 | 59.41 | 0.42% | 2.72亿 | 3.14% | -0.21亿 | 7.76% | -462.3万 | 1.7% | -0.17亿 | 6.07% | 711.05万 | 2.61% | 0.14亿 | 5.15% |
| 34 | 2025-08-05 | 59.16 | -0.7% | 2.89亿 | 3.36% | -0.43亿 | 14.96% | -0.31亿 | 10.71% | -0.12亿 | 4.25% | 0.3亿 | 10.26% | 0.14亿 | 4.7% |
| 35 | 2025-08-04 | 59.58 | 3.24% | 4.18亿 | 4.86% | -712.62万 | 1.7% | -0.16亿 | 3.83% | 889.75万 | 2.13% | 850.14万 | 2.03% | -137.52万 | 0.33% |
| 36 | 2025-08-01 | 57.71 | 0.7% | 3.26亿 | 3.85% | -0.12亿 | 3.82% | -0.13亿 | 3.94% | 38.79万 | 0.12% | 0.16亿 | 4.82% | -326.8万 | 1% |
| 37 | 2025-07-31 | 57.31 | -1.12% | 3.92亿 | 4.6% | -0.14亿 | 3.57% | -673.2万 | 1.72% | -726.42万 | 1.85% | 447.23万 | 1.14% | 952.38万 | 2.43% |
| 38 | 2025-07-30 | 57.96 | -1.8% | 3.72亿 | 4.38% | -0.16亿 | 4.3% | -728.41万 | 1.96% | -872.08万 | 2.34% | 0.39亿 | 10.61% | -0.23亿 | 6.31% |
| 39 | 2025-07-29 | 59.02 | 3.33% | 5.07亿 | 5.96% | 0.19亿 | 3.84% | 78.26万 | 0.15% | 0.19亿 | 3.68% | 0.23亿 | 4.45% | -0.42亿 | 8.29% |
| 40 | 2025-07-28 | 57.12 | -0.17% | 2.95亿 | 3.55% | 0.11亿 | 3.68% | -566.43万 | 1.92% | 0.17亿 | 5.6% | 0.17亿 | 5.89% | -0.28亿 | 9.57% |
| 41 | 2025-07-25 | 57.22 | 2.6% | 3.71亿 | 4.5% | 712.33万 | 1.92% | 460.19万 | 1.24% | 252.13万 | 0.68% | 170.72万 | 0.46% | -883.05万 | 2.38% |
| 42 | 2025-07-24 | 55.77 | -0.3% | 2.42亿 | 2.97% | -0.13亿 | 5.19% | -0.15亿 | 6% | 194.44万 | 0.8% | 284.14万 | 1.17% | 975.16万 | 4.02% |
| 43 | 2025-07-23 | 55.94 | -0.37% | 2.2亿 | 2.69% | -0.13亿 | 5.71% | -775.51万 | 3.52% | -480.8万 | 2.19% | 353.92万 | 1.61% | 902.39万 | 4.1% |
| 44 | 2025-07-22 | 56.15 | -0.9% | 2.94亿 | 3.56% | -0.23亿 | 7.88% | -0.12亿 | 4.19% | -0.11亿 | 3.69% | 0.23亿 | 7.75% | 38.49万 | 0.13% |
| 45 | 2025-07-21 | 56.66 | 2.31% | 4.28亿 | 5.19% | 0.3亿 | 6.95% | -16.37万 | 0.04% | 0.3亿 | 6.99% | -0.2亿 | 4.68% | -972.93万 | 2.27% |
| 46 | 2025-07-18 | 55.38 | -0.66% | 3.19亿 | 3.92% | -0.2亿 | 6.24% | -0.21亿 | 6.53% | 91.51万 | 0.29% | 0.17亿 | 5.3% | 301.09万 | 0.94% |
| 47 | 2025-07-17 | 55.75 | 1.77% | 4.52亿 | 5.52% | -0.26亿 | 5.71% | -170.13万 | 0.38% | -0.24亿 | 5.33% | -0.13亿 | 2.94% | 0.39亿 | 8.65% |
| 48 | 2025-07-16 | 54.78 | -3.22% | 7.5亿 | 9.15% | -1.03亿 | 13.75% | -0.27亿 | 3.54% | -0.77亿 | 10.21% | 0.51亿 | 6.8% | 0.52亿 | 6.96% |
| 49 | 2025-07-15 | 56.6 | -2.53% | 3.93亿 | 4.75% | -0.28亿 | 7.14% | -0.33亿 | 8.52% | 539.48万 | 1.37% | -0.18亿 | 4.58% | 0.46亿 | 11.72% |
| 50 | 2025-07-14 | 58.07 | -0.67% | 2.24亿 | 2.65% | -0.26亿 | 11.49% | -0.21亿 | 9.53% | -439.13万 | 1.96% | -0.11亿 | 4.9% | 0.37亿 | 16.39% |