| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 71.98 | -1.53% | 2.13亿 | 1.55% | -0.27亿 | 12.76% | -0.16亿 | 7.3% | -0.12亿 | 5.46% | 857.21万 | 4.03% | 0.19亿 | 8.73% |
| 2 | 2025-09-25 | 73.1 | -0.49% | 1.68亿 | 1.21% | -327.48万 | 1.95% | -866.28万 | 5.16% | 538.8万 | 3.21% | -54.24万 | 0.32% | 381.72万 | 2.27% |
| 3 | 2025-09-24 | 73.46 | 1.27% | 2.11亿 | 1.52% | -0.36亿 | 17.06% | -0.35亿 | 16.62% | -94.12万 | 0.45% | 479.4万 | 2.27% | 0.31亿 | 14.79% |
| 4 | 2025-09-23 | 72.54 | -4.68% | 3.45亿 | 2.48% | -0.51亿 | 14.73% | -0.27亿 | 7.81% | -0.24亿 | 6.92% | 771.3万 | 2.24% | 0.43亿 | 12.49% |
| 5 | 2025-09-22 | 76.1 | 0.66% | 1.67亿 | 1.15% | -192万 | 1.15% | -894.43万 | 5.37% | 702.43万 | 4.22% | -306.97万 | 1.84% | 498.97万 | 3% |
| 6 | 2025-09-19 | 75.6 | 0% | 1.59亿 | 1.11% | -410.21万 | 2.57% | 891.53万 | 5.59% | -0.13亿 | 8.17% | 25.54万 | 0.16% | 384.66万 | 2.41% |
| 7 | 2025-09-18 | 75.6 | -1.22% | 2.89亿 | 2% | -0.46亿 | 15.83% | -0.31亿 | 10.67% | -0.15亿 | 5.16% | 0.3亿 | 10.26% | 0.16亿 | 5.57% |
| 8 | 2025-09-17 | 76.53 | -0.65% | 1.75亿 | 1.2% | -0.12亿 | 6.7% | 273.47万 | 1.56% | -0.14亿 | 8.26% | 692.15万 | 3.96% | 478.75万 | 2.74% |
| 9 | 2025-09-16 | 77.03 | -0.21% | 2.48亿 | 1.71% | -0.32亿 | 12.81% | -0.2亿 | 7.85% | -0.12亿 | 4.96% | 0.12亿 | 4.82% | 0.2亿 | 7.99% |
| 10 | 2025-09-15 | 77.19 | -1.38% | 2.34亿 | 1.59% | -0.4亿 | 17.21% | -0.18亿 | 7.53% | -0.23亿 | 9.68% | 0.22亿 | 9.22% | 0.19亿 | 7.99% |
| 11 | 2025-09-12 | 78.27 | -1.74% | 2.83亿 | 1.89% | -0.27亿 | 9.36% | -774.27万 | 2.73% | -0.19亿 | 6.63% | 920.33万 | 3.25% | 0.17亿 | 6.11% |
| 12 | 2025-09-11 | 79.66 | 0.45% | 2.97亿 | 1.98% | -787.31万 | 2.65% | -539.51万 | 1.82% | -247.79万 | 0.84% | 230.29万 | 0.78% | 557.02万 | 1.88% |
| 13 | 2025-09-10 | 79.3 | -0.59% | 2.36亿 | 1.57% | -0.1亿 | 4.41% | -630.65万 | 2.67% | -408.7万 | 1.73% | 0.18亿 | 7.73% | -784.42万 | 3.33% |
| 14 | 2025-09-09 | 79.77 | -3.19% | 4.74亿 | 3.11% | 58.3万 | 0.12% | -373.69万 | 0.79% | 431.98万 | 0.91% | 0.28亿 | 5.89% | -0.29亿 | 6.02% |
| 15 | 2025-09-08 | 82.4 | 4.33% | 7.26亿 | 4.66% | 294.18万 | 0.41% | 0.12亿 | 1.65% | -903.75万 | 1.25% | 144.86万 | 0.2% | -439.04万 | 0.6% |
| 16 | 2025-09-05 | 78.98 | 0.88% | 3.49亿 | 2.35% | -0.16亿 | 4.72% | -0.18亿 | 5.28% | 194.83万 | 0.56% | 0.1亿 | 3% | 600.67万 | 1.72% |
| 17 | 2025-09-04 | 78.29 | -2.32% | 4.82亿 | 3.2% | 0.28亿 | 5.87% | -23.11万 | 0.05% | 0.29亿 | 5.91% | -0.15亿 | 3.12% | -0.13亿 | 2.75% |
| 18 | 2025-09-03 | 80.15 | 0.93% | 4.08亿 | 2.7% | 0.16亿 | 4.01% | -93.77万 | 0.23% | 0.17亿 | 4.24% | 176.22万 | 0.43% | -0.18亿 | 4.44% |
| 19 | 2025-09-02 | 79.41 | -2.12% | 4.93亿 | 3.23% | -0.12亿 | 2.41% | 405.31万 | 0.82% | -0.16亿 | 3.23% | 0.3亿 | 6.11% | -0.18亿 | 3.71% |
| 20 | 2025-09-01 | 81.13 | 4.27% | 5.71亿 | 3.77% | -198.75万 | 0.35% | 245.29万 | 0.43% | -444.04万 | 0.78% | -0.12亿 | 2.05% | 0.14亿 | 2.4% |
| 21 | 2025-08-29 | 77.81 | -2.96% | 4.9亿 | 3.29% | -0.13亿 | 2.57% | -0.27亿 | 5.46% | 0.14亿 | 2.9% | 0.19亿 | 3.92% | -661.84万 | 1.35% |
| 22 | 2025-08-28 | 80.18 | 5.43% | 10.7亿 | 6.99% | -0.29亿 | 2.7% | -0.19亿 | 1.74% | -0.1亿 | 0.96% | -0.13亿 | 1.26% | 0.42亿 | 3.96% |
| 23 | 2025-08-27 | 76.05 | -2.3% | 3.63亿 | 2.49% | -148.91万 | 0.41% | -460.36万 | 1.27% | 311.45万 | 0.86% | -857.14万 | 2.36% | 0.1亿 | 2.77% |
| 24 | 2025-08-26 | 77.84 | -1.34% | 3.31亿 | 2.22% | 617.92万 | 1.86% | -883.31万 | 2.67% | 0.15亿 | 4.53% | -853.39万 | 2.58% | 235.47万 | 0.71% |
| 25 | 2025-08-25 | 78.9 | 1.52% | 3.86亿 | 2.59% | -163.62万 | 0.42% | -147.08万 | 0.38% | -16.54万 | 0.04% | -0.13亿 | 3.49% | 0.15亿 | 3.91% |
| 26 | 2025-08-22 | 77.72 | 0.53% | 2.65亿 | 1.8% | -693.35万 | 2.62% | 165.24万 | 0.62% | -858.59万 | 3.24% | -399.63万 | 1.51% | 0.11亿 | 4.12% |
| 27 | 2025-08-21 | 77.31 | 1.15% | 3.04亿 | 2.07% | 0.44亿 | 14.35% | 0.16亿 | 5.4% | 0.27亿 | 8.95% | -0.12亿 | 4% | -0.31亿 | 10.35% |
| 28 | 2025-08-20 | 76.43 | -0.51% | 3.3亿 | 2.29% | -0.22亿 | 6.61% | -0.28亿 | 8.53% | 632.15万 | 1.92% | 0.25亿 | 7.54% | -306.2万 | 0.93% |
| 29 | 2025-08-19 | 76.82 | -1.15% | 3.14亿 | 2.13% | -0.11亿 | 3.37% | -599.4万 | 1.91% | -459.17万 | 1.46% | 0.34亿 | 10.73% | -0.23亿 | 7.36% |
| 30 | 2025-08-18 | 77.71 | 0.94% | 3.22亿 | 2.19% | -0.11亿 | 3.55% | -290.87万 | 0.9% | -853.07万 | 2.65% | 0.1亿 | 3.18% | 120.68万 | 0.37% |
| 31 | 2025-08-15 | 76.99 | 0.96% | 2.71亿 | 1.86% | -0.33亿 | 12.07% | -0.23亿 | 8.46% | -981.82万 | 3.62% | 132.36万 | 0.49% | 0.31亿 | 11.59% |
| 32 | 2025-08-14 | 76.26 | -4.45% | 5.22亿 | 3.56% | -0.61亿 | 11.63% | -0.37亿 | 7.03% | -0.24亿 | 4.6% | 0.15亿 | 2.88% | 0.46亿 | 8.76% |
| 33 | 2025-08-13 | 79.81 | -0.55% | 2.95亿 | 1.95% | -0.29亿 | 9.73% | -0.18亿 | 6.08% | -0.11亿 | 3.65% | 465.76万 | 1.58% | 0.24亿 | 8.16% |
| 34 | 2025-08-12 | 80.25 | 1.97% | 4.02亿 | 2.63% | -636.72万 | 1.58% | -648.65万 | 1.61% | 11.93万 | 0.03% | 711.49万 | 1.77% | -74.77万 | 0.19% |
| 35 | 2025-08-11 | 78.7 | 1.82% | 3.51亿 | 2.35% | 0.11亿 | 3.11% | 355.66万 | 1.01% | 733.99万 | 2.09% | -224.83万 | 0.64% | -864.83万 | 2.47% |
| 36 | 2025-08-07 | 77.18 | -0.35% | 2.63亿 | 1.79% | -677.22万 | 2.57% | -737.33万 | 2.8% | 60.1万 | 0.23% | 530.93万 | 2.02% | 146.3万 | 0.56% |
| 37 | 2025-08-06 | 77.45 | 0.81% | 3.52亿 | 2.38% | -0.14亿 | 3.91% | -79.82万 | 0.23% | -0.13亿 | 3.69% | 700.67万 | 1.99% | 678.2万 | 1.92% |
| 38 | 2025-08-05 | 76.83 | -0.66% | 2.19亿 | 1.5% | -0.14亿 | 6.29% | -613.05万 | 2.8% | -762.76万 | 3.49% | 654.73万 | 2.99% | 721.07万 | 3.3% |
| 39 | 2025-08-04 | 77.34 | 2.14% | 3.57亿 | 2.48% | -0.26亿 | 7.19% | -660.82万 | 1.85% | -0.19亿 | 5.34% | 0.28亿 | 7.9% | -251.7万 | 0.71% |
| 40 | 2025-08-01 | 75.72 | -1.82% | 2.59亿 | 1.79% | -0.17亿 | 6.42% | -822.31万 | 3.17% | -843.57万 | 3.25% | 0.19亿 | 7.25% | -214.95万 | 0.83% |
| 41 | 2025-07-31 | 77.12 | -0.45% | 3.8亿 | 2.59% | -0.17亿 | 4.37% | -0.27亿 | 7.02% | 0.1亿 | 2.65% | 782.99万 | 2.06% | 876.67万 | 2.31% |
| 42 | 2025-07-30 | 77.47 | 1.55% | 4.34亿 | 2.95% | 0.25亿 | 5.85% | 0.14亿 | 3.13% | 0.12亿 | 2.72% | -0.4亿 | 9.33% | 0.15亿 | 3.47% |
| 43 | 2025-07-29 | 76.29 | -0.61% | 3.44亿 | 2.38% | 0.16亿 | 4.72% | 203.1万 | 0.59% | 0.14亿 | 4.13% | 262.08万 | 0.76% | -0.19亿 | 5.48% |
| 44 | 2025-07-28 | 76.76 | -0.23% | 3.29亿 | 2.25% | 70.63万 | 0.21% | 546.45万 | 1.66% | -475.82万 | 1.45% | 0.24亿 | 7.44% | -0.25亿 | 7.65% |
| 45 | 2025-07-25 | 76.94 | -2.73% | 5.63亿 | 3.81% | -0.52亿 | 9.28% | -0.47亿 | 8.31% | -547.84万 | 0.97% | 647.48万 | 1.15% | 0.46亿 | 8.13% |
| 46 | 2025-07-24 | 79.1 | 9.3% | 9.82亿 | 6.72% | 1.05亿 | 10.71% | 0.4亿 | 4.04% | 0.66亿 | 6.67% | -0.3亿 | 3.08% | -0.75亿 | 7.62% |
| 47 | 2025-07-23 | 72.37 | 2.75% | 5.81亿 | 4.22% | 0.28亿 | 4.76% | -204.1万 | 0.35% | 0.3亿 | 5.11% | 0.11亿 | 1.91% | -0.39亿 | 6.67% |
| 48 | 2025-07-22 | 70.43 | 0.2% | 2.11亿 | 1.58% | -0.13亿 | 6.02% | -0.16亿 | 7.65% | 343.26万 | 1.63% | 0.12亿 | 5.74% | 58.08万 | 0.28% |
| 49 | 2025-07-21 | 70.29 | 0.3% | 1.94亿 | 1.46% | 285.29万 | 1.47% | -523.3万 | 2.7% | 808.59万 | 4.16% | 80.76万 | 0.42% | -366.05万 | 1.89% |
| 50 | 2025-07-18 | 70.08 | 0.95% | 2.26亿 | 1.71% | 285.5万 | 1.26% | 151万 | 0.67% | 134.5万 | 0.59% | -865.5万 | 3.82% | 580万 | 2.56% |