| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 64.62 | -0.34% | 1.59亿 | 1.29% | -0.16亿 | 9.94% | -156.78万 | 0.99% | -0.14亿 | 8.95% | 899.65万 | 5.67% | 676.57万 | 4.27% |
| 2 | 2025-10-09 | 73.72 | -0.93% | 2.15亿 | 1.53% | 762.48万 | 3.55% | -115.22万 | 0.54% | 877.69万 | 4.09% | -0.21亿 | 9.94% | 0.14亿 | 6.38% |
| 3 | 2025-09-30 | 74.41 | 1.54% | 2.1亿 | 1.49% | 0.12亿 | 5.85% | 370.61万 | 1.76% | 858.19万 | 4.08% | -0.12亿 | 5.65% | -41.64万 | 0.2% |
| 4 | 2025-09-29 | 73.28 | 1.81% | 2.27亿 | 1.64% | -0.26亿 | 11.39% | 134.89万 | 0.59% | -0.27亿 | 11.99% | 0.18亿 | 8.03% | 764.76万 | 3.36% |
| 5 | 2025-09-26 | 71.98 | -1.53% | 2.13亿 | 1.55% | -0.27亿 | 12.76% | -0.16亿 | 7.3% | -0.12亿 | 5.46% | 857.21万 | 4.03% | 0.19亿 | 8.73% |
| 6 | 2025-09-25 | 73.1 | -0.49% | 1.68亿 | 1.21% | -327.48万 | 1.95% | -866.28万 | 5.16% | 538.8万 | 3.21% | -54.24万 | 0.32% | 381.72万 | 2.27% |
| 7 | 2025-09-24 | 73.46 | 1.27% | 2.11亿 | 1.52% | -0.36亿 | 17.06% | -0.35亿 | 16.62% | -94.12万 | 0.45% | 479.4万 | 2.27% | 0.31亿 | 14.79% |
| 8 | 2025-09-23 | 72.54 | -4.68% | 3.45亿 | 2.48% | -0.51亿 | 14.73% | -0.27亿 | 7.81% | -0.24亿 | 6.92% | 771.3万 | 2.24% | 0.43亿 | 12.49% |
| 9 | 2025-09-22 | 76.1 | 0.66% | 1.67亿 | 1.15% | -192万 | 1.15% | -894.43万 | 5.37% | 702.43万 | 4.22% | -306.97万 | 1.84% | 498.97万 | 3% |
| 10 | 2025-09-19 | 75.6 | 0% | 1.59亿 | 1.11% | -410.21万 | 2.57% | 891.53万 | 5.59% | -0.13亿 | 8.17% | 25.54万 | 0.16% | 384.66万 | 2.41% |
| 11 | 2025-09-18 | 75.6 | -1.22% | 2.89亿 | 2% | -0.46亿 | 15.83% | -0.31亿 | 10.67% | -0.15亿 | 5.16% | 0.3亿 | 10.26% | 0.16亿 | 5.57% |
| 12 | 2025-09-17 | 76.53 | -0.65% | 1.75亿 | 1.2% | -0.12亿 | 6.7% | 273.47万 | 1.56% | -0.14亿 | 8.26% | 692.15万 | 3.96% | 478.75万 | 2.74% |
| 13 | 2025-09-16 | 77.03 | -0.21% | 2.48亿 | 1.71% | -0.32亿 | 12.81% | -0.2亿 | 7.85% | -0.12亿 | 4.96% | 0.12亿 | 4.82% | 0.2亿 | 7.99% |
| 14 | 2025-09-15 | 77.19 | -1.38% | 2.34亿 | 1.59% | -0.4亿 | 17.21% | -0.18亿 | 7.53% | -0.23亿 | 9.68% | 0.22亿 | 9.22% | 0.19亿 | 7.99% |
| 15 | 2025-09-12 | 78.27 | -1.74% | 2.83亿 | 1.89% | -0.27亿 | 9.36% | -774.27万 | 2.73% | -0.19亿 | 6.63% | 920.33万 | 3.25% | 0.17亿 | 6.11% |
| 16 | 2025-09-11 | 79.66 | 0.45% | 2.97亿 | 1.98% | -787.31万 | 2.65% | -539.51万 | 1.82% | -247.79万 | 0.84% | 230.29万 | 0.78% | 557.02万 | 1.88% |
| 17 | 2025-09-10 | 79.3 | -0.59% | 2.36亿 | 1.57% | -0.1亿 | 4.41% | -630.65万 | 2.67% | -408.7万 | 1.73% | 0.18亿 | 7.73% | -784.42万 | 3.33% |
| 18 | 2025-09-09 | 79.77 | -3.19% | 4.74亿 | 3.11% | 58.3万 | 0.12% | -373.69万 | 0.79% | 431.98万 | 0.91% | 0.28亿 | 5.89% | -0.29亿 | 6.02% |
| 19 | 2025-09-08 | 82.4 | 4.33% | 7.26亿 | 4.66% | 294.18万 | 0.41% | 0.12亿 | 1.65% | -903.75万 | 1.25% | 144.86万 | 0.2% | -439.04万 | 0.6% |
| 20 | 2025-09-05 | 78.98 | 0.88% | 3.49亿 | 2.35% | -0.16亿 | 4.72% | -0.18亿 | 5.28% | 194.83万 | 0.56% | 0.1亿 | 3% | 600.67万 | 1.72% |
| 21 | 2025-09-04 | 78.29 | -2.32% | 4.82亿 | 3.2% | 0.28亿 | 5.87% | -23.11万 | 0.05% | 0.29亿 | 5.91% | -0.15亿 | 3.12% | -0.13亿 | 2.75% |
| 22 | 2025-09-03 | 80.15 | 0.93% | 4.08亿 | 2.7% | 0.16亿 | 4.01% | -93.77万 | 0.23% | 0.17亿 | 4.24% | 176.22万 | 0.43% | -0.18亿 | 4.44% |
| 23 | 2025-09-02 | 79.41 | -2.12% | 4.93亿 | 3.23% | -0.12亿 | 2.41% | 405.31万 | 0.82% | -0.16亿 | 3.23% | 0.3亿 | 6.11% | -0.18亿 | 3.71% |