| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 43.82 | -0.75% | 0.62亿 | 1.81% | -281.26万 | 4.55% | -14.09万 | 0.23% | -267.18万 | 4.32% | -62.43万 | 1.01% | 343.69万 | 5.55% |
| 2 | 2025-09-18 | 44.15 | -4.83% | 1.21亿 | 3.48% | -0.13亿 | 11.06% | -969.36万 | 8.01% | -369.87万 | 3.05% | 661.93万 | 5.47% | 677.3万 | 5.59% |
| 3 | 2025-09-17 | 46.39 | 1.11% | 1.04亿 | 2.87% | -263.6万 | 2.54% | -259.98万 | 2.51% | -3.62万 | 0.03% | 173.43万 | 1.67% | 90.17万 | 0.87% |
| 4 | 2025-09-16 | 45.88 | -0.63% | 0.85亿 | 2.39% | -0.17亿 | 19.43% | -0.11亿 | 13.03% | -545.91万 | 6.4% | -197.16万 | 2.31% | 0.19亿 | 21.75% |
| 5 | 2025-09-15 | 46.17 | 0.35% | 0.9亿 | 2.52% | 211.31万 | 2.36% | -99.34万 | 1.11% | 310.65万 | 3.47% | -185.45万 | 2.07% | -25.86万 | 0.29% |
| 6 | 2025-09-12 | 46.01 | 7.3% | 1.35亿 | 3.87% | 133.23万 | 0.98% | 174.45万 | 1.29% | -41.22万 | 0.3% | -16.39万 | 0.12% | -116.83万 | 0.86% |
| 7 | 2025-09-11 | 42.88 | 4.31% | 1.42亿 | 4.28% | -0.19亿 | 13.37% | -0.11亿 | 7.44% | -843.86万 | 5.93% | 0.11亿 | 7.39% | 850.23万 | 5.97% |
| 8 | 2025-09-10 | 41.11 | 3.45% | 0.72亿 | 2.26% | -98万 | 1.37% | -517.36万 | 7.22% | 419.35万 | 5.85% | 239.86万 | 3.35% | -141.86万 | 1.98% |
| 9 | 2025-09-09 | 39.74 | 1.98% | 1.2亿 | 3.82% | 10.25万 | 0.09% | -627.06万 | 5.23% | 637.31万 | 5.32% | 192.13万 | 1.6% | -202.37万 | 1.69% |
| 10 | 2025-09-08 | 38.97 | 8.98% | 0.85亿 | 2.91% | 427.61万 | 5.01% | 740.19万 | 8.67% | -312.59万 | 3.66% | 26.34万 | 0.31% | -453.95万 | 5.31% |
| 11 | 2025-09-05 | 35.76 | 1.48% | 0.4亿 | 1.47% | -268.32万 | 6.69% | -203.18万 | 5.07% | -65.14万 | 1.62% | 183.05万 | 4.56% | 85.27万 | 2.13% |
| 12 | 2025-09-04 | 35.24 | -3.45% | 0.4亿 | 1.44% | -288.54万 | 7.22% | -230.01万 | 5.76% | -58.53万 | 1.47% | -110.74万 | 2.77% | 399.28万 | 10% |
| 13 | 2025-09-03 | 36.5 | -5.88% | 0.52亿 | 1.79% | -161.82万 | 3.1% | -238.61万 | 4.58% | 76.78万 | 1.47% | 58.11万 | 1.11% | 103.71万 | 1.99% |
| 14 | 2025-09-02 | 38.78 | -3.48% | 0.89亿 | 2.88% | 427.49万 | 4.81% | 137.16万 | 1.54% | 290.33万 | 3.26% | 474.8万 | 5.34% | -902.29万 | 10.14% |
| 15 | 2025-09-01 | 40.18 | 7.87% | 0.94亿 | 3.14% | 656.67万 | 6.98% | 102.54万 | 1.09% | 554.13万 | 5.89% | 521.71万 | 5.55% | -0.12亿 | 12.53% |
| 16 | 2025-08-29 | 37.25 | -0.72% | 0.33亿 | 1.15% | -3.71万 | 0.11% | 24.02万 | 0.73% | -27.72万 | 0.84% | 233.85万 | 7.09% | -230.14万 | 6.98% |
| 17 | 2025-08-28 | 37.52 | 3.08% | 0.57亿 | 2.01% | -226.16万 | 3.95% | -68.51万 | 1.2% | -157.65万 | 2.75% | -229.84万 | 4.01% | 456万 | 7.96% |
| 18 | 2025-08-27 | 36.4 | -4.66% | 0.78亿 | 2.68% | -561.02万 | 7.19% | -547.07万 | 7.01% | -13.95万 | 0.18% | 177.9万 | 2.28% | 383.12万 | 4.91% |
| 19 | 2025-08-26 | 38.18 | 0.74% | 0.89亿 | 2.96% | 521.69万 | 5.86% | -13.27万 | 0.15% | 534.96万 | 6.01% | -48.21万 | 0.54% | -473.48万 | 5.32% |
| 20 | 2025-08-25 | 37.9 | -3.73% | 0.87亿 | 2.95% | -446.8万 | 5.11% | -623.77万 | 7.14% | 176.98万 | 2.02% | 77.19万 | 0.88% | 369.61万 | 4.23% |
| 21 | 2025-08-22 | 39.37 | 2.31% | 0.56亿 | 1.87% | 395.42万 | 7.03% | 221.71万 | 3.94% | 173.7万 | 3.09% | 667.61万 | 11.87% | -0.11亿 | 18.9% |
| 22 | 2025-08-21 | 38.48 | -4.06% | 0.55亿 | 1.82% | -502.37万 | 9.17% | -3.08万 | 0.06% | -499.29万 | 9.12% | -42.97万 | 0.78% | 545.34万 | 9.96% |
| 23 | 2025-08-20 | 40.11 | -2.62% | 0.69亿 | 2.21% | -640.64万 | 9.25% | -112.4万 | 1.62% | -528.25万 | 7.63% | 377.1万 | 5.45% | 263.55万 | 3.81% |
| 24 | 2025-08-19 | 41.19 | 3.73% | 1.35亿 | 4.28% | 0.19亿 | 13.82% | 601.9万 | 4.46% | 0.13亿 | 9.36% | -311.81万 | 2.31% | -0.16亿 | 11.51% |
| 25 | 2025-08-18 | 39.71 | 13.59% | 1.49亿 | 5.07% | 669.34万 | 4.5% | 569.54万 | 3.83% | 99.8万 | 0.67% | 41.93万 | 0.28% | -711.27万 | 4.78% |
| 26 | 2025-08-15 | 34.96 | 0.52% | 0.62亿 | 2.34% | 539.62万 | 8.65% | -40.84万 | 0.65% | 580.45万 | 9.3% | 250.83万 | 4.02% | -790.45万 | 12.67% |
| 27 | 2025-08-14 | 34.78 | 5.14% | 1.09亿 | 4.09% | 379.52万 | 3.48% | -140.91万 | 1.29% | 520.43万 | 4.77% | 0.1亿 | 9.38% | -0.14亿 | 12.86% |
| 28 | 2025-08-13 | 33.08 | -2.04% | 0.58亿 | 2.23% | -280.27万 | 4.81% | -142.99万 | 2.45% | -137.28万 | 2.36% | 684.2万 | 11.74% | -403.93万 | 6.93% |
| 29 | 2025-08-12 | 33.77 | 1.81% | 0.59亿 | 2.27% | 590.28万 | 10.06% | -333.36万 | 5.68% | 923.64万 | 15.74% | 267.09万 | 4.55% | -857.37万 | 14.61% |
| 30 | 2025-08-11 | 33.17 | 5% | 0.55亿 | 2.17% | -205.64万 | 3.75% | -384.37万 | 7.01% | 178.73万 | 3.26% | 72.71万 | 1.33% | 132.94万 | 2.43% |
| 31 | 2025-08-07 | 32.18 | -2.48% | 0.31亿 | 1.24% | -182.65万 | 5.86% | -18.89万 | 0.61% | -163.76万 | 5.25% | 24.63万 | 0.79% | 158.01万 | 5.07% |
| 32 | 2025-08-06 | 33 | 0.86% | 0.37亿 | 1.47% | -324.01万 | 8.69% | -238.87万 | 6.41% | -85.15万 | 2.28% | -149.49万 | 4.01% | 473.5万 | 12.7% |
| 33 | 2025-08-05 | 32.72 | -2.44% | 0.35亿 | 1.38% | -351.38万 | 9.92% | -165.09万 | 4.66% | -186.29万 | 5.26% | 289.38万 | 8.17% | 62万 | 1.75% |
| 34 | 2025-08-04 | 33.54 | 2.26% | 0.62亿 | 2.42% | 739.6万 | 11.88% | 967.21万 | 15.54% | -227.61万 | 3.66% | -500.1万 | 8.03% | -239.5万 | 3.85% |
| 35 | 2025-08-01 | 32.8 | 1.33% | 0.69亿 | 2.75% | -385.69万 | 5.6% | -248.34万 | 3.6% | -137.35万 | 1.99% | -221.1万 | 3.21% | 606.79万 | 8.81% |
| 36 | 2025-07-31 | 32.37 | -5.02% | 1.19亿 | 4.64% | -0.2亿 | 16.89% | -0.17亿 | 14.59% | -273.26万 | 2.3% | 141.37万 | 1.19% | 0.19亿 | 15.7% |
| 37 | 2025-07-30 | 34.08 | 0.29% | 0.73亿 | 2.75% | -184.16万 | 2.53% | -670.38万 | 9.22% | 486.22万 | 6.69% | 316.2万 | 4.35% | -132.04万 | 1.82% |
| 38 | 2025-07-29 | 33.98 | 2.97% | 0.69亿 | 2.66% | 144.71万 | 2.1% | -240.07万 | 3.48% | 384.78万 | 5.57% | -356.89万 | 5.17% | 212.18万 | 3.07% |
| 39 | 2025-07-28 | 33 | -1.79% | 1.02亿 | 3.86% | -140.69万 | 1.39% | 590.5万 | 5.82% | -731.19万 | 7.2% | 204.35万 | 2.01% | -63.66万 | 0.63% |
| 40 | 2025-07-25 | 33.6 | 3.77% | 0.88亿 | 3.45% | 811.52万 | 9.17% | 308.83万 | 3.49% | 502.69万 | 5.68% | -258.36万 | 2.92% | -553.16万 | 6.25% |
| 41 | 2025-07-24 | 32.38 | 2.79% | 1.11亿 | 4.52% | 819.64万 | 7.36% | 302.26万 | 2.71% | 517.39万 | 4.64% | 28.28万 | 0.25% | -847.93万 | 7.61% |
| 42 | 2025-07-23 | 31.5 | 3.75% | 0.88亿 | 3.68% | 0.14亿 | 15.91% | 636.61万 | 7.23% | 765.54万 | 8.69% | -451.07万 | 5.12% | -951.08万 | 10.8% |
| 43 | 2025-07-22 | 30.36 | 5.42% | 1.26亿 | 5.23% | 0.12亿 | 9.88% | 597.06万 | 4.75% | 645.75万 | 5.14% | 103.1万 | 0.82% | -0.13亿 | 10.71% |
| 44 | 2025-07-21 | 28.8 | 0.1% | 0.48亿 | 2.18% | 82.33万 | 1.73% | 117.75万 | 2.48% | -35.41万 | 0.74% | -72.73万 | 1.53% | -9.6万 | 0.2% |
| 45 | 2025-07-18 | 28.77 | 1.3% | 0.42亿 | 1.92% | -53.9万 | 1.28% | 68.34万 | 1.62% | -122.24万 | 2.9% | -64.55万 | 1.53% | 118.45万 | 2.81% |
| 46 | 2025-07-17 | 28.4 | 0.64% | 0.66亿 | 2.98% | -653.21万 | 9.9% | -98.44万 | 1.49% | -554.78万 | 8.41% | -168.75万 | 2.56% | 821.96万 | 12.46% |
| 47 | 2025-07-16 | 28.22 | 1.15% | 0.66亿 | 3.01% | 546.81万 | 8.3% | 119.26万 | 1.81% | 427.55万 | 6.49% | 267.28万 | 4.06% | -814.09万 | 12.36% |
| 48 | 2025-07-15 | 27.9 | 5.12% | 0.9亿 | 4.26% | 178.03万 | 1.98% | -241.14万 | 2.68% | 419.17万 | 4.66% | 231.22万 | 2.57% | -409.25万 | 4.55% |
| 49 | 2025-07-14 | 26.54 | 3.31% | 0.54亿 | 2.66% | 650.98万 | 11.95% | 149.67万 | 2.75% | 501.31万 | 9.2% | 228.14万 | 4.19% | -879.12万 | 16.14% |
| 50 | 2025-07-11 | 25.69 | 4.26% | 0.4亿 | 2.07% | 198.88万 | 4.94% | 81.05万 | 2.01% | 117.83万 | 2.93% | -4.77万 | 0.12% | -194.11万 | 4.82% |