| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 45.29 | -2.96% | 0.67亿 | 1.92% | -396.91万 | 5.94% | -108.1万 | 1.62% | -288.81万 | 4.33% | 708.31万 | 10.61% | -311.39万 | 4.66% |
| 2 | 2025-10-10 | 46.67 | 1.21% | 0.67亿 | 1.9% | -248.57万 | 3.69% | -303.7万 | 4.5% | 55.13万 | 0.82% | 456.28万 | 6.77% | -207.71万 | 3.08% |
| 3 | 2025-10-09 | 46.11 | 0.59% | 1.26亿 | 3.42% | 739.46万 | 5.87% | 569.49万 | 4.52% | 169.97万 | 1.35% | 298.04万 | 2.37% | -0.1亿 | 8.24% |
| 4 | 2025-09-30 | 45.84 | 2.94% | 0.68亿 | 1.94% | -229.8万 | 3.37% | -163.89万 | 2.4% | -65.91万 | 0.97% | 177.12万 | 2.6% | 52.68万 | 0.77% |
| 5 | 2025-09-29 | 44.53 | 3.05% | 0.56亿 | 1.64% | 790.79万 | 14.19% | 205.09万 | 3.68% | 585.7万 | 10.51% | -153.67万 | 2.76% | -637.12万 | 11.43% |
| 6 | 2025-09-26 | 43.21 | -3.83% | 0.41亿 | 1.22% | -61.61万 | 1.49% | -54.45万 | 1.31% | -7.16万 | 0.17% | 422.79万 | 10.21% | -361.18万 | 8.72% |
| 7 | 2025-09-25 | 44.93 | 1.33% | 0.52亿 | 1.5% | 549.16万 | 10.55% | 96.48万 | 1.85% | 452.68万 | 8.69% | -72.1万 | 1.38% | -477.06万 | 9.16% |
| 8 | 2025-09-24 | 44.34 | 1.19% | 0.35亿 | 1.04% | 205.05万 | 5.79% | -11.55万 | 0.33% | 216.59万 | 6.12% | -71.95万 | 2.03% | -133.09万 | 3.76% |
| 9 | 2025-09-23 | 43.82 | -6.55% | 0.97亿 | 2.86% | 191.59万 | 1.97% | 312.1万 | 3.2% | -120.51万 | 1.24% | 537.08万 | 5.51% | -728.67万 | 7.48% |
| 10 | 2025-09-22 | 46.89 | 7.01% | 0.91亿 | 2.53% | 0.11亿 | 12.15% | 388.95万 | 4.28% | 715.49万 | 7.87% | 19.58万 | 0.22% | -0.11亿 | 12.37% |
| 11 | 2025-09-19 | 43.82 | -0.75% | 0.62亿 | 1.81% | -281.26万 | 4.55% | -14.09万 | 0.23% | -267.18万 | 4.32% | -62.43万 | 1.01% | 343.69万 | 5.55% |
| 12 | 2025-09-18 | 44.15 | -4.83% | 1.21亿 | 3.48% | -0.13亿 | 11.06% | -969.36万 | 8.01% | -369.87万 | 3.05% | 661.93万 | 5.47% | 677.3万 | 5.59% |
| 13 | 2025-09-17 | 46.39 | 1.11% | 1.04亿 | 2.87% | -263.6万 | 2.54% | -259.98万 | 2.51% | -3.62万 | 0.03% | 173.43万 | 1.67% | 90.17万 | 0.87% |
| 14 | 2025-09-16 | 45.88 | -0.63% | 0.85亿 | 2.39% | -0.17亿 | 19.43% | -0.11亿 | 13.03% | -545.91万 | 6.4% | -197.16万 | 2.31% | 0.19亿 | 21.75% |
| 15 | 2025-09-15 | 46.17 | 0.35% | 0.9亿 | 2.52% | 211.31万 | 2.36% | -99.34万 | 1.11% | 310.65万 | 3.47% | -185.45万 | 2.07% | -25.86万 | 0.29% |
| 16 | 2025-09-12 | 46.01 | 7.3% | 1.35亿 | 3.87% | 133.23万 | 0.98% | 174.45万 | 1.29% | -41.22万 | 0.3% | -16.39万 | 0.12% | -116.83万 | 0.86% |
| 17 | 2025-09-11 | 42.88 | 4.31% | 1.42亿 | 4.28% | -0.19亿 | 13.37% | -0.11亿 | 7.44% | -843.86万 | 5.93% | 0.11亿 | 7.39% | 850.23万 | 5.97% |
| 18 | 2025-09-10 | 41.11 | 3.45% | 0.72亿 | 2.26% | -98万 | 1.37% | -517.36万 | 7.22% | 419.35万 | 5.85% | 239.86万 | 3.35% | -141.86万 | 1.98% |
| 19 | 2025-09-09 | 39.74 | 1.98% | 1.2亿 | 3.82% | 10.25万 | 0.09% | -627.06万 | 5.23% | 637.31万 | 5.32% | 192.13万 | 1.6% | -202.37万 | 1.69% |
| 20 | 2025-09-08 | 38.97 | 8.98% | 0.85亿 | 2.91% | 427.61万 | 5.01% | 740.19万 | 8.67% | -312.59万 | 3.66% | 26.34万 | 0.31% | -453.95万 | 5.31% |
| 21 | 2025-09-05 | 35.76 | 1.48% | 0.4亿 | 1.47% | -268.32万 | 6.69% | -203.18万 | 5.07% | -65.14万 | 1.62% | 183.05万 | 4.56% | 85.27万 | 2.13% |
| 22 | 2025-09-04 | 35.24 | -3.45% | 0.4亿 | 1.44% | -288.54万 | 7.22% | -230.01万 | 5.76% | -58.53万 | 1.47% | -110.74万 | 2.77% | 399.28万 | 10% |
| 23 | 2025-09-03 | 36.5 | -5.88% | 0.52亿 | 1.79% | -161.82万 | 3.1% | -238.61万 | 4.58% | 76.78万 | 1.47% | 58.11万 | 1.11% | 103.71万 | 1.99% |
| 24 | 2025-09-02 | 38.78 | -3.48% | 0.89亿 | 2.88% | 427.49万 | 4.81% | 137.16万 | 1.54% | 290.33万 | 3.26% | 474.8万 | 5.34% | -902.29万 | 10.14% |