| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 197.51 | 0.36% | 5.33亿 | 1.89% | -303.95万 | 0.57% | -699.5万 | 1.31% | 395.55万 | 0.74% | 338.8万 | 0.64% | -34.86万 | 0.07% |
| 2 | 2025-09-25 | 196.81 | -1.35% | 6.57亿 | 2.32% | -0.67亿 | 10.22% | 412.8万 | 0.63% | -0.71亿 | 10.85% | 680.83万 | 1.04% | 0.6亿 | 9.18% |
| 3 | 2025-09-24 | 199.5 | 8.13% | 13.97亿 | 5.07% | 2.06亿 | 14.74% | 1.27亿 | 9.1% | 0.79亿 | 5.65% | -1.35亿 | 9.63% | -0.71亿 | 5.12% |
| 4 | 2025-09-23 | 184.5 | 0.9% | 6.32亿 | 2.43% | 289.31万 | 0.46% | 0.16亿 | 2.55% | -0.13亿 | 2.09% | 203.35万 | 0.32% | -492.66万 | 0.78% |
| 5 | 2025-09-22 | 182.86 | 0.75% | 6.99亿 | 2.71% | -949.72万 | 1.36% | -0.14亿 | 1.99% | 439.5万 | 0.63% | -24.4万 | 0.03% | 974.12万 | 1.39% |
| 6 | 2025-09-19 | 181.5 | -2.94% | 7.24亿 | 2.75% | -0.83亿 | 11.43% | 451.54万 | 0.62% | -0.87亿 | 12.06% | 958.27万 | 1.32% | 0.73亿 | 10.11% |
| 7 | 2025-09-18 | 186.99 | -0.74% | 10.06亿 | 3.71% | -0.18亿 | 1.79% | -831.14万 | 0.83% | -970.4万 | 0.96% | -189.57万 | 0.19% | 0.2亿 | 1.98% |
| 8 | 2025-09-17 | 188.38 | -3.78% | 9.78亿 | 3.59% | -0.24亿 | 2.48% | -185.67万 | 0.19% | -0.22亿 | 2.29% | 0.24亿 | 2.42% | 62.94万 | 0.06% |
| 9 | 2025-09-16 | 195.78 | 0.97% | 14.56亿 | 5.36% | 2.03亿 | 13.93% | 0.3亿 | 2.06% | 1.73亿 | 11.87% | -1.18亿 | 8.11% | -0.85亿 | 5.82% |
| 10 | 2025-09-15 | 193.9 | 10.79% | 20.44亿 | 7.2% | 0.16亿 | 0.76% | 0.31亿 | 1.53% | -0.16亿 | 0.77% | -0.12亿 | 0.57% | -380.38万 | 0.19% |
| 11 | 2025-09-12 | 175.02 | -3.11% | 6.03亿 | 2.38% | -0.33亿 | 5.53% | 0.13亿 | 2.13% | -0.46亿 | 7.66% | 31.67万 | 0.05% | 0.33亿 | 5.48% |
| 12 | 2025-09-11 | 180.63 | 4.71% | 6.11亿 | 2.4% | 0.6亿 | 9.83% | 0.39亿 | 6.41% | 0.21亿 | 3.41% | -0.29亿 | 4.72% | -0.31亿 | 5.11% |
| 13 | 2025-09-10 | 172.5 | 0.25% | 2.91亿 | 1.19% | 0.38亿 | 12.92% | 0.52亿 | 17.99% | -0.15亿 | 5.08% | -0.29亿 | 9.99% | -849.97万 | 2.93% |
| 14 | 2025-09-09 | 172.07 | -2.22% | 2.58亿 | 1.04% | -0.15亿 | 5.67% | 288.76万 | 1.12% | -0.18亿 | 6.79% | -347.68万 | 1.35% | 0.18亿 | 7.02% |
| 15 | 2025-09-08 | 175.98 | 2.2% | 4.29亿 | 1.72% | -975.54万 | 2.27% | 732.41万 | 1.71% | -0.17亿 | 3.98% | -0.48亿 | 11.19% | 0.58亿 | 13.46% |
| 16 | 2025-09-05 | 172.19 | 0.85% | 5.06亿 | 2.09% | 569.2万 | 1.13% | -0.13亿 | 2.65% | 0.19亿 | 3.77% | -0.23亿 | 4.46% | 0.17亿 | 3.34% |
| 17 | 2025-09-04 | 170.74 | -5.04% | 5.43亿 | 2.2% | 0.64亿 | 11.8% | 0.55亿 | 10.11% | 915.95万 | 1.69% | -0.1亿 | 1.92% | -0.54亿 | 9.88% |
| 18 | 2025-09-03 | 179.8 | 0.4% | 3.92亿 | 1.52% | 446.96万 | 1.14% | -688.08万 | 1.76% | 0.11亿 | 2.9% | -0.18亿 | 4.52% | 0.13亿 | 3.38% |
| 19 | 2025-09-02 | 179.09 | -3.56% | 5.93亿 | 2.31% | 0.13亿 | 2.2% | 0.32亿 | 5.42% | -0.19亿 | 3.22% | 0.13亿 | 2.26% | -0.26亿 | 4.46% |
| 20 | 2025-09-01 | 185.7 | -0.7% | 6.71亿 | 2.54% | -0.14亿 | 2.09% | -36.43万 | 0.05% | -0.14亿 | 2.03% | 0.2亿 | 3.03% | -629.6万 | 0.94% |
| 21 | 2025-08-29 | 187 | -2.2% | 5.92亿 | 2.23% | 0.44亿 | 7.41% | 0.28亿 | 4.73% | 0.16亿 | 2.68% | 0.11亿 | 1.82% | -0.55亿 | 9.23% |
| 22 | 2025-08-28 | 191.21 | 3.38% | 7.25亿 | 2.7% | 0.85亿 | 11.69% | 0.66亿 | 9.04% | 0.19亿 | 2.65% | -0.5亿 | 6.96% | -0.34亿 | 4.74% |
| 23 | 2025-08-27 | 184.95 | -0.17% | 7.29亿 | 2.69% | 858.91万 | 1.18% | -295.4万 | 0.41% | 0.12亿 | 1.58% | 0.15亿 | 2.03% | -0.23亿 | 3.21% |
| 24 | 2025-08-26 | 185.27 | -0.02% | 4.87亿 | 1.84% | 0.52亿 | 10.74% | 262.72万 | 0.54% | 0.5亿 | 10.2% | -0.21亿 | 4.3% | -0.31亿 | 6.44% |
| 25 | 2025-08-25 | 185.3 | -2.72% | 7.95亿 | 2.99% | 0.31亿 | 3.85% | -0.17亿 | 2.11% | 0.47亿 | 5.96% | 489.56万 | 0.62% | -0.36亿 | 4.47% |
| 26 | 2025-08-22 | 190.49 | 6.91% | 7.56亿 | 2.83% | -710.01万 | 0.94% | 688.55万 | 0.91% | -0.14亿 | 1.85% | -0.22亿 | 2.89% | 0.29亿 | 3.83% |
| 27 | 2025-08-21 | 178.18 | -1.23% | 3.72亿 | 1.46% | -0.27亿 | 7.25% | -867.93万 | 2.33% | -0.18亿 | 4.92% | 0.18亿 | 4.8% | 914.68万 | 2.46% |
| 28 | 2025-08-20 | 180.4 | 2.56% | 6.35亿 | 2.53% | -0.2亿 | 3.1% | 0.11亿 | 1.72% | -0.31亿 | 4.82% | -213.29万 | 0.34% | 0.22亿 | 3.44% |
| 29 | 2025-08-19 | 175.9 | -3.25% | 6.26亿 | 2.48% | -0.42亿 | 6.66% | -486.43万 | 0.78% | -0.37亿 | 5.88% | 0.16亿 | 2.57% | 0.26亿 | 4.09% |
| 30 | 2025-08-18 | 181.8 | 0.26% | 4.3亿 | 1.67% | 0.11亿 | 2.5% | -122.21万 | 0.28% | 0.12亿 | 2.78% | -0.35亿 | 8.22% | 0.25亿 | 5.72% |
| 31 | 2025-08-15 | 181.32 | 4.38% | 5.26亿 | 2.07% | 0.37亿 | 7.09% | 0.14亿 | 2.6% | 0.24亿 | 4.49% | -0.29亿 | 5.48% | -843.74万 | 1.61% |
| 32 | 2025-08-14 | 173.71 | -0.41% | 3.69亿 | 1.48% | 0.19亿 | 5.27% | -190.38万 | 0.52% | 0.21亿 | 5.79% | -0.22亿 | 5.96% | 252.54万 | 0.68% |
| 33 | 2025-08-13 | 174.43 | 0.59% | 3.25亿 | 1.31% | 62.71万 | 0.19% | 0.29亿 | 8.92% | -0.28亿 | 8.73% | -256.57万 | 0.79% | 193.87万 | 0.6% |
| 34 | 2025-08-12 | 173.4 | 0.7% | 2.97亿 | 1.2% | 0.17亿 | 5.86% | -97.59万 | 0.33% | 0.18亿 | 6.18% | -0.13亿 | 4.39% | -435.94万 | 1.47% |
| 35 | 2025-08-11 | 172.2 | 0.09% | 2.63亿 | 1.06% | -0.14亿 | 5.38% | -133.21万 | 0.51% | -0.13亿 | 4.87% | -0.14亿 | 5.24% | 0.28亿 | 10.61% |
| 36 | 2025-08-07 | 179.5 | -0.22% | 3.44亿 | 1.33% | 0.22亿 | 6.34% | 0.22亿 | 6.29% | 17.47万 | 0.05% | 31.41万 | 0.09% | -0.22亿 | 6.43% |
| 37 | 2025-08-06 | 179.9 | 0.98% | 3.32亿 | 1.29% | 79.05万 | 0.24% | 816.48万 | 2.46% | -737.44万 | 2.22% | 0.12亿 | 3.71% | -0.13亿 | 3.94% |
| 38 | 2025-08-05 | 178.15 | -3.18% | 4.25亿 | 1.66% | -0.74亿 | 17.38% | -0.39亿 | 9.08% | -0.35亿 | 8.31% | 354.41万 | 0.83% | 0.7亿 | 16.55% |
| 39 | 2025-08-04 | 184 | 2.22% | 5.25亿 | 2.02% | -0.26亿 | 4.97% | -358.51万 | 0.68% | -0.23亿 | 4.29% | -720.5万 | 1.37% | 0.33亿 | 6.34% |
| 40 | 2025-08-01 | 180.01 | 4.43% | 6.9亿 | 2.71% | -0.33亿 | 4.81% | 458.76万 | 0.66% | -0.38亿 | 5.48% | -0.52亿 | 7.51% | 0.85亿 | 12.32% |
| 41 | 2025-07-31 | 172.37 | 0.9% | 6.38亿 | 2.57% | 0.73亿 | 11.47% | 0.53亿 | 8.29% | 0.2亿 | 3.17% | -0.29亿 | 4.47% | -0.45亿 | 7% |
| 42 | 2025-07-30 | 170.83 | -1.82% | 5.09亿 | 2.09% | -589.56万 | 1.16% | -0.18亿 | 3.57% | 0.12亿 | 2.41% | 390.07万 | 0.77% | 199.49万 | 0.39% |
| 43 | 2025-07-29 | 174 | 5.97% | 7.94亿 | 3.2% | 0.18亿 | 2.23% | 0.74亿 | 9.29% | -0.56亿 | 7.05% | 0.12亿 | 1.57% | -0.3亿 | 3.81% |
| 44 | 2025-07-28 | 164.2 | -0.48% | 3.93亿 | 1.65% | 0.5亿 | 12.71% | 401.81万 | 1.02% | 0.46亿 | 11.69% | -0.19亿 | 4.92% | -0.31亿 | 7.79% |
| 45 | 2025-07-25 | 165 | 0.45% | 3.38亿 | 1.45% | 238.21万 | 0.71% | -321.95万 | 0.95% | 560.15万 | 1.66% | -179.26万 | 0.53% | -58.94万 | 0.17% |
| 46 | 2025-07-24 | 164.26 | -1.4% | 3.15亿 | 1.34% | 731.47万 | 2.32% | -921.83万 | 2.92% | 0.17亿 | 5.24% | 0.23亿 | 7.43% | -0.31亿 | 9.75% |
| 47 | 2025-07-23 | 166.6 | 2.82% | 3.9亿 | 1.66% | -299.23万 | 0.77% | 198.98万 | 0.51% | -498.21万 | 1.28% | -0.44亿 | 11.27% | 0.47亿 | 12.04% |
| 48 | 2025-07-22 | 162.03 | -0.99% | 3.15亿 | 1.35% | 452.23万 | 1.44% | -168.45万 | 0.53% | 620.68万 | 1.97% | 310.46万 | 0.99% | -762.69万 | 2.42% |
| 49 | 2025-07-21 | 163.65 | 3.44% | 4.2亿 | 1.81% | 0.48亿 | 11.48% | 0.42亿 | 9.99% | 626.75万 | 1.49% | -475.75万 | 1.13% | -0.43亿 | 10.35% |
| 50 | 2025-07-18 | 158.21 | -0.06% | 1.76亿 | 0.78% | 278.22万 | 1.58% | 125.32万 | 0.71% | 152.9万 | 0.87% | -872.61万 | 4.97% | 594.39万 | 3.38% |