| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 164.64 | -0.01% | 4.37亿 | 1.87% | -0.59亿 | 13.52% | -0.23亿 | 5.22% | -0.36亿 | 8.3% | 0.21亿 | 4.86% | 0.38亿 | 8.67% |
| 2 | 2025-10-31 | 172.06 | -2.57% | 5.84亿 | 2.37% | -0.8亿 | 13.72% | -0.32亿 | 5.49% | -0.48亿 | 8.23% | 0.19亿 | 3.32% | 0.61亿 | 10.4% |
| 3 | 2025-10-09 | 199.04 | -0.47% | 5.65亿 | 1.98% | -0.33亿 | 5.81% | -0.18亿 | 3.24% | -0.14亿 | 2.57% | 0.18亿 | 3.2% | 0.15亿 | 2.61% |
| 4 | 2025-09-30 | 199.98 | 2.39% | 6.62亿 | 2.31% | 520.56万 | 0.79% | 0.27亿 | 4.04% | -0.22亿 | 3.25% | -126.03万 | 0.19% | -394.53万 | 0.6% |
| 5 | 2025-09-29 | 195.31 | -1.11% | 5.62亿 | 2.03% | -0.4亿 | 7.19% | -0.2亿 | 3.61% | -0.2亿 | 3.58% | 0.25亿 | 4.49% | 0.15亿 | 2.7% |
| 6 | 2025-09-26 | 197.51 | 0.36% | 5.33亿 | 1.89% | -303.95万 | 0.57% | -699.5万 | 1.31% | 395.55万 | 0.74% | 338.8万 | 0.64% | -34.86万 | 0.07% |
| 7 | 2025-09-25 | 196.81 | -1.35% | 6.57亿 | 2.32% | -0.67亿 | 10.22% | 412.8万 | 0.63% | -0.71亿 | 10.85% | 680.83万 | 1.04% | 0.6亿 | 9.18% |
| 8 | 2025-09-24 | 199.5 | 8.13% | 13.97亿 | 5.07% | 2.06亿 | 14.74% | 1.27亿 | 9.1% | 0.79亿 | 5.65% | -1.35亿 | 9.63% | -0.71亿 | 5.12% |
| 9 | 2025-09-23 | 184.5 | 0.9% | 6.32亿 | 2.43% | 289.31万 | 0.46% | 0.16亿 | 2.55% | -0.13亿 | 2.09% | 203.35万 | 0.32% | -492.66万 | 0.78% |
| 10 | 2025-09-22 | 182.86 | 0.75% | 6.99亿 | 2.71% | -949.72万 | 1.36% | -0.14亿 | 1.99% | 439.5万 | 0.63% | -24.4万 | 0.03% | 974.12万 | 1.39% |
| 11 | 2025-09-19 | 181.5 | -2.94% | 7.24亿 | 2.75% | -0.83亿 | 11.43% | 451.54万 | 0.62% | -0.87亿 | 12.06% | 958.27万 | 1.32% | 0.73亿 | 10.11% |
| 12 | 2025-09-18 | 186.99 | -0.74% | 10.06亿 | 3.71% | -0.18亿 | 1.79% | -831.14万 | 0.83% | -970.4万 | 0.96% | -189.57万 | 0.19% | 0.2亿 | 1.98% |
| 13 | 2025-09-17 | 188.38 | -3.78% | 9.78亿 | 3.59% | -0.24亿 | 2.48% | -185.67万 | 0.19% | -0.22亿 | 2.29% | 0.24亿 | 2.42% | 62.94万 | 0.06% |
| 14 | 2025-09-16 | 195.78 | 0.97% | 14.56亿 | 5.36% | 2.03亿 | 13.93% | 0.3亿 | 2.06% | 1.73亿 | 11.87% | -1.18亿 | 8.11% | -0.85亿 | 5.82% |
| 15 | 2025-09-15 | 193.9 | 10.79% | 20.44亿 | 7.2% | 0.16亿 | 0.76% | 0.31亿 | 1.53% | -0.16亿 | 0.77% | -0.12亿 | 0.57% | -380.38万 | 0.19% |
| 16 | 2025-09-12 | 175.02 | -3.11% | 6.03亿 | 2.38% | -0.33亿 | 5.53% | 0.13亿 | 2.13% | -0.46亿 | 7.66% | 31.67万 | 0.05% | 0.33亿 | 5.48% |
| 17 | 2025-09-11 | 180.63 | 4.71% | 6.11亿 | 2.4% | 0.6亿 | 9.83% | 0.39亿 | 6.41% | 0.21亿 | 3.41% | -0.29亿 | 4.72% | -0.31亿 | 5.11% |
| 18 | 2025-09-10 | 172.5 | 0.25% | 2.91亿 | 1.19% | 0.38亿 | 12.92% | 0.52亿 | 17.99% | -0.15亿 | 5.08% | -0.29亿 | 9.99% | -849.97万 | 2.93% |
| 19 | 2025-09-09 | 172.07 | -2.22% | 2.58亿 | 1.04% | -0.15亿 | 5.67% | 288.76万 | 1.12% | -0.18亿 | 6.79% | -347.68万 | 1.35% | 0.18亿 | 7.02% |
| 20 | 2025-09-08 | 175.98 | 2.2% | 4.29亿 | 1.72% | -975.54万 | 2.27% | 732.41万 | 1.71% | -0.17亿 | 3.98% | -0.48亿 | 11.19% | 0.58亿 | 13.46% |
| 21 | 2025-09-05 | 172.19 | 0.85% | 5.06亿 | 2.09% | 569.2万 | 1.13% | -0.13亿 | 2.65% | 0.19亿 | 3.77% | -0.23亿 | 4.46% | 0.17亿 | 3.34% |
| 22 | 2025-09-04 | 170.74 | -5.04% | 5.43亿 | 2.2% | 0.64亿 | 11.8% | 0.55亿 | 10.11% | 915.95万 | 1.69% | -0.1亿 | 1.92% | -0.54亿 | 9.88% |
| 23 | 2025-09-03 | 179.8 | 0.4% | 3.92亿 | 1.52% | 446.96万 | 1.14% | -688.08万 | 1.76% | 0.11亿 | 2.9% | -0.18亿 | 4.52% | 0.13亿 | 3.38% |
| 24 | 2025-09-02 | 179.09 | -3.56% | 5.93亿 | 2.31% | 0.13亿 | 2.2% | 0.32亿 | 5.42% | -0.19亿 | 3.22% | 0.13亿 | 2.26% | -0.26亿 | 4.46% |