| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 31.5 | -0.63% | 0.46亿 | 1.46% | -24.28万 | 0.53% | 72.02万 | 1.56% | -96.29万 | 2.09% | -242.56万 | 5.26% | 266.83万 | 5.78% |
| 2 | 2025-09-18 | 31.7 | -2.94% | 0.69亿 | 2.14% | -756.17万 | 10.93% | -69.41万 | 1% | -686.75万 | 9.93% | 357.86万 | 5.17% | 398.31万 | 5.76% |
| 3 | 2025-09-17 | 32.66 | -1.03% | 0.41亿 | 1.24% | -242.74万 | 5.98% | -277.27万 | 6.83% | 34.53万 | 0.85% | -192.92万 | 4.75% | 435.67万 | 10.74% |
| 4 | 2025-09-16 | 33 | 0.36% | 0.53亿 | 1.61% | -699.33万 | 13.24% | -0.14亿 | 25.73% | 659.73万 | 12.49% | -176.72万 | 3.35% | 876.05万 | 16.58% |
| 5 | 2025-09-15 | 32.88 | -2.32% | 0.56亿 | 1.69% | -712.57万 | 12.71% | 218.41万 | 3.9% | -930.98万 | 16.61% | 77.61万 | 1.38% | 634.96万 | 11.33% |
| 6 | 2025-09-12 | 33.66 | 0.42% | 0.64亿 | 1.9% | -583.71万 | 9.12% | -65.22万 | 1.02% | -518.49万 | 8.1% | 869.77万 | 13.59% | -286.06万 | 4.47% |
| 7 | 2025-09-11 | 33.52 | 1.58% | 0.66亿 | 1.96% | -269.1万 | 4.09% | -25.33万 | 0.39% | -243.78万 | 3.71% | 92万 | 1.4% | 177.1万 | 2.69% |
| 8 | 2025-09-10 | 33 | -1.49% | 0.47亿 | 1.41% | -163.2万 | 3.47% | -401.51万 | 8.54% | 238.32万 | 5.07% | -151.91万 | 3.23% | 315.11万 | 6.7% |
| 9 | 2025-09-09 | 33.5 | -1.99% | 0.73亿 | 2.15% | -97.82万 | 1.34% | -149.44万 | 2.05% | 51.62万 | 0.71% | 247.54万 | 3.39% | -149.71万 | 2.05% |
| 10 | 2025-09-08 | 34.18 | 2.83% | 0.78亿 | 2.31% | 544.86万 | 6.98% | 270.64万 | 3.47% | 274.23万 | 3.51% | -394.47万 | 5.05% | -150.4万 | 1.93% |
| 11 | 2025-09-05 | 33.24 | 2.25% | 0.4亿 | 1.22% | 92.75万 | 2.32% | 0万 | 0% | 92.75万 | 2.32% | 331.43万 | 8.3% | -424.18万 | 10.62% |
| 12 | 2025-09-04 | 32.51 | -1.43% | 0.64亿 | 1.94% | -21.06万 | 0.33% | 38.03万 | 0.59% | -59.09万 | 0.92% | -393.9万 | 6.14% | 414.96万 | 6.47% |
| 13 | 2025-09-03 | 32.98 | -5.69% | 0.88亿 | 2.6% | -132.36万 | 1.5% | -914.58万 | 10.39% | 782.22万 | 8.88% | -246.61万 | 2.8% | 378.96万 | 4.3% |
| 14 | 2025-09-02 | 34.97 | -3.02% | 0.93亿 | 2.65% | -90.06万 | 0.97% | -198.92万 | 2.13% | 108.86万 | 1.17% | -663.44万 | 7.12% | 753.51万 | 8.08% |
| 15 | 2025-09-01 | 36.06 | 2.91% | 1.66亿 | 4.57% | -686.28万 | 4.14% | 184.78万 | 1.12% | -871.06万 | 5.26% | -781.52万 | 4.72% | 0.15亿 | 8.86% |
| 16 | 2025-08-29 | 35.04 | -4.55% | 1.88亿 | 5.3% | -366.52万 | 1.95% | -230.82万 | 1.23% | -135.7万 | 0.72% | 764.37万 | 4.07% | -397.85万 | 2.12% |
| 17 | 2025-08-28 | 36.71 | 9.71% | 3.51亿 | 9.39% | -967.76万 | 2.76% | 883.74万 | 2.52% | -0.19亿 | 5.28% | 70.55万 | 0.2% | 897.21万 | 2.56% |
| 18 | 2025-08-27 | 33.46 | -5.35% | 1.16亿 | 3.38% | -0.22亿 | 18.55% | 48.71万 | 0.42% | -0.22亿 | 18.96% | 271.82万 | 2.33% | 0.19亿 | 16.21% |
| 19 | 2025-08-26 | 35.35 | -1.78% | 0.7亿 | 1.97% | -432.36万 | 6.17% | -441.43万 | 6.3% | 9.08万 | 0.13% | -303.3万 | 4.33% | 735.66万 | 10.49% |
| 20 | 2025-08-25 | 35.99 | 0.11% | 1.45亿 | 4.08% | -0.23亿 | 15.73% | -0.3亿 | 20.4% | 679.27万 | 4.67% | 0.14亿 | 9.45% | 912.71万 | 6.28% |
| 21 | 2025-08-22 | 35.95 | 0.9% | 0.55亿 | 1.54% | -398.92万 | 7.21% | -23.72万 | 0.43% | -375.21万 | 6.78% | 364.11万 | 6.58% | 34.81万 | 0.63% |
| 22 | 2025-08-21 | 35.63 | -2.62% | 0.59亿 | 1.63% | -322.7万 | 5.5% | -62.06万 | 1.06% | -260.64万 | 4.44% | 30.79万 | 0.52% | 291.91万 | 4.98% |
| 23 | 2025-08-20 | 36.59 | 0.74% | 0.67亿 | 1.85% | 240.95万 | 3.59% | 73.85万 | 1.1% | 167.11万 | 2.49% | 256.4万 | 3.83% | -497.35万 | 7.42% |
| 24 | 2025-08-19 | 36.32 | -0.36% | 0.7亿 | 1.93% | -79.41万 | 1.14% | 150.13万 | 2.16% | -229.54万 | 3.29% | -66.76万 | 0.96% | 146.17万 | 2.1% |
| 25 | 2025-08-18 | 36.45 | 5.84% | 1.29亿 | 3.53% | 704.93万 | 5.48% | 68.44万 | 0.53% | 636.49万 | 4.95% | -923.56万 | 7.18% | 218.64万 | 1.7% |
| 26 | 2025-08-15 | 34.44 | 1.15% | 0.83亿 | 2.42% | -85.85万 | 1.03% | -127.16万 | 1.52% | 41.32万 | 0.5% | 530.73万 | 6.36% | -444.89万 | 5.33% |
| 27 | 2025-08-14 | 34.05 | -6.4% | 1.11亿 | 3.18% | -787.74万 | 7.11% | -0.14亿 | 12.99% | 652.12万 | 5.88% | -109.41万 | 0.99% | 897.15万 | 8.09% |
| 28 | 2025-08-13 | 36.38 | 1.11% | 1.11亿 | 3.07% | 460.85万 | 4.15% | 538.17万 | 4.84% | -77.32万 | 0.7% | -439.31万 | 3.95% | -21.54万 | 0.19% |
| 29 | 2025-08-12 | 35.98 | -3.69% | 1.12亿 | 3.08% | -0.13亿 | 11.94% | -426.3万 | 3.82% | -907.22万 | 8.12% | -307.14万 | 2.75% | 0.16亿 | 14.68% |
| 30 | 2025-08-11 | 37.36 | -0.37% | 0.99亿 | 2.63% | -903.34万 | 9.15% | 58.59万 | 0.59% | -961.93万 | 9.75% | -143.19万 | 1.45% | 0.1亿 | 10.6% |
| 31 | 2025-08-07 | 37.48 | -1.13% | 1.38亿 | 3.68% | -0.15亿 | 10.61% | -341.63万 | 2.47% | -0.11亿 | 8.13% | 863.53万 | 6.25% | 601.7万 | 4.36% |
| 32 | 2025-08-06 | 37.91 | 2.35% | 1.96亿 | 5.23% | -279.86万 | 1.43% | -0.15亿 | 7.7% | 0.12亿 | 6.28% | 92.04万 | 0.47% | 187.82万 | 0.96% |
| 33 | 2025-08-05 | 37.04 | 10.73% | 2.37亿 | 6.39% | 0.1亿 | 4.29% | -0.14亿 | 5.7% | 0.24亿 | 9.99% | -218.99万 | 0.92% | -799.81万 | 3.37% |
| 34 | 2025-08-04 | 33.45 | 5.12% | 0.91亿 | 2.75% | 229.3万 | 2.51% | 474.45万 | 5.2% | -245.16万 | 2.69% | 6.19万 | 0.07% | -235.49万 | 2.58% |
| 35 | 2025-08-01 | 31.82 | 0.22% | 0.32亿 | 1.01% | -183.82万 | 5.77% | -72.06万 | 2.26% | -111.75万 | 3.51% | 194.24万 | 6.1% | -10.43万 | 0.33% |
| 36 | 2025-07-31 | 31.75 | -1.09% | 0.44亿 | 1.37% | -203.33万 | 4.6% | -183.88万 | 4.16% | -19.45万 | 0.44% | -252.19万 | 5.71% | 455.51万 | 10.31% |
| 37 | 2025-07-30 | 32.1 | -1.59% | 0.41亿 | 1.29% | -637.56万 | 15.4% | -205.98万 | 4.98% | -431.58万 | 10.43% | 269.99万 | 6.52% | 367.57万 | 8.88% |
| 38 | 2025-07-29 | 32.62 | 0.06% | 0.42亿 | 1.29% | -386.47万 | 9.2% | -147.93万 | 3.52% | -238.54万 | 5.68% | 194.66万 | 4.63% | 191.8万 | 4.57% |
| 39 | 2025-07-28 | 32.6 | 1.59% | 0.58亿 | 1.77% | 686.07万 | 11.86% | 295.18万 | 5.1% | 390.89万 | 6.76% | -391.22万 | 6.76% | -294.85万 | 5.1% |
| 40 | 2025-07-25 | 32.09 | 1.91% | 0.57亿 | 1.79% | -29.08万 | 0.51% | 4.3万 | 0.08% | -33.38万 | 0.59% | -140.37万 | 2.48% | 169.45万 | 2.99% |
| 41 | 2025-07-24 | 31.49 | 1.68% | 0.61亿 | 1.94% | 25.59万 | 0.42% | -554.98万 | 9.12% | 580.57万 | 9.54% | 281.58万 | 4.62% | -307.16万 | 5.05% |
| 42 | 2025-07-23 | 30.97 | -1.18% | 0.37亿 | 1.2% | 97.58万 | 2.63% | 252.48万 | 6.79% | -154.9万 | 4.17% | -399.11万 | 10.74% | 301.52万 | 8.11% |
| 43 | 2025-07-22 | 31.34 | -0.25% | 0.34亿 | 1.07% | 82.17万 | 2.44% | 13.9万 | 0.41% | 68.26万 | 2.03% | 102.37万 | 3.04% | -184.54万 | 5.48% |
| 44 | 2025-07-21 | 31.42 | 0.9% | 0.27亿 | 0.86% | -82.18万 | 3.06% | 4.93万 | 0.18% | -87.11万 | 3.25% | 116.44万 | 4.34% | -34.25万 | 1.28% |
| 45 | 2025-07-18 | 31.14 | 0.29% | 0.36亿 | 1.14% | -207.63万 | 5.85% | -205.18万 | 5.78% | -2.45万 | 0.07% | 274.91万 | 7.74% | -67.28万 | 1.9% |
| 46 | 2025-07-17 | 31.05 | 0.62% | 0.23亿 | 0.74% | -132.13万 | 5.73% | -5.29万 | 0.23% | -126.83万 | 5.5% | 64.74万 | 2.81% | 67.39万 | 2.92% |
| 47 | 2025-07-16 | 30.86 | 0.52% | 0.22亿 | 0.72% | -124.18万 | 5.54% | 0万 | 0% | -124.18万 | 5.54% | 184.39万 | 8.23% | -60.21万 | 2.69% |
| 48 | 2025-07-15 | 30.7 | -0.84% | 0.25亿 | 0.82% | 311.71万 | 12.46% | 0万 | 0% | 311.71万 | 12.46% | -219.65万 | 8.78% | -92.06万 | 3.68% |
| 49 | 2025-07-14 | 30.96 | -0.86% | 0.24亿 | 0.77% | 144.01万 | 6.07% | 6.9万 | 0.29% | 137.1万 | 5.78% | -168.46万 | 7.1% | 24.46万 | 1.03% |
| 50 | 2025-07-11 | 31.23 | 0.42% | 0.45亿 | 1.44% | 138.57万 | 3.08% | -6.18万 | 0.14% | 144.74万 | 3.21% | 305.6万 | 6.79% | -444.16万 | 9.86% |