| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 27.19 | 0.7% | 0.22亿 | 0.81% | -36.71万 | 1.66% | 259.25万 | 11.73% | -295.96万 | 13.39% | 161.99万 | 7.33% | -125.28万 | 5.67% |
| 2 | 2025-10-14 | 27.95 | -2.34% | 0.42亿 | 1.5% | -395.78万 | 9.33% | -133.83万 | 3.16% | -261.95万 | 6.18% | -28.33万 | 0.67% | 424.11万 | 10% |
| 3 | 2025-10-09 | 28.92 | 1.23% | 0.43亿 | 1.5% | -297.16万 | 6.89% | -177.53万 | 4.12% | -119.63万 | 2.77% | 167.81万 | 3.89% | 129.35万 | 3% |
| 4 | 2025-09-30 | 28.57 | 0.21% | 0.44亿 | 1.54% | -405.13万 | 9.17% | -456.81万 | 10.34% | 51.68万 | 1.17% | 240.75万 | 5.45% | 164.38万 | 3.72% |
| 5 | 2025-09-29 | 28.51 | -0.04% | 0.37亿 | 1.3% | -360.72万 | 9.77% | -470.91万 | 12.76% | 110.18万 | 2.99% | 129.38万 | 3.51% | 231.34万 | 6.27% |
| 6 | 2025-09-26 | 28.52 | -1.66% | 0.5亿 | 1.75% | -745.44万 | 14.88% | -116.41万 | 2.32% | -629.03万 | 12.55% | 259.63万 | 5.18% | 485.81万 | 9.69% |
| 7 | 2025-09-25 | 29 | 2.29% | 0.83亿 | 2.86% | 200.67万 | 2.41% | 89.93万 | 1.08% | 110.74万 | 1.33% | -288.35万 | 3.46% | 87.68万 | 1.05% |
| 8 | 2025-09-24 | 28.35 | 2.61% | 1.91亿 | 6.68% | -0.19亿 | 9.74% | -992.41万 | 5.18% | -872.18万 | 4.56% | 0.12亿 | 6.23% | 672.39万 | 3.51% |
| 9 | 2025-09-23 | 27.63 | -12.29% | 3.2亿 | 11.55% | 0.35亿 | 10.96% | 0.2亿 | 6.27% | 0.15亿 | 4.7% | -373.37万 | 1.17% | -0.31亿 | 9.8% |
| 10 | 2025-09-19 | 31.5 | -0.63% | 0.46亿 | 1.46% | -24.28万 | 0.53% | 72.02万 | 1.56% | -96.29万 | 2.09% | -242.56万 | 5.26% | 266.83万 | 5.78% |
| 11 | 2025-09-18 | 31.7 | -2.94% | 0.69亿 | 2.14% | -756.17万 | 10.93% | -69.41万 | 1% | -686.75万 | 9.93% | 357.86万 | 5.17% | 398.31万 | 5.76% |
| 12 | 2025-09-17 | 32.66 | -1.03% | 0.41亿 | 1.24% | -242.74万 | 5.98% | -277.27万 | 6.83% | 34.53万 | 0.85% | -192.92万 | 4.75% | 435.67万 | 10.74% |
| 13 | 2025-09-16 | 33 | 0.36% | 0.53亿 | 1.61% | -699.33万 | 13.24% | -0.14亿 | 25.73% | 659.73万 | 12.49% | -176.72万 | 3.35% | 876.05万 | 16.58% |
| 14 | 2025-09-15 | 32.88 | -2.32% | 0.56亿 | 1.69% | -712.57万 | 12.71% | 218.41万 | 3.9% | -930.98万 | 16.61% | 77.61万 | 1.38% | 634.96万 | 11.33% |
| 15 | 2025-09-12 | 33.66 | 0.42% | 0.64亿 | 1.9% | -583.71万 | 9.12% | -65.22万 | 1.02% | -518.49万 | 8.1% | 869.77万 | 13.59% | -286.06万 | 4.47% |
| 16 | 2025-09-11 | 33.52 | 1.58% | 0.66亿 | 1.96% | -269.1万 | 4.09% | -25.33万 | 0.39% | -243.78万 | 3.71% | 92万 | 1.4% | 177.1万 | 2.69% |
| 17 | 2025-09-10 | 33 | -1.49% | 0.47亿 | 1.41% | -163.2万 | 3.47% | -401.51万 | 8.54% | 238.32万 | 5.07% | -151.91万 | 3.23% | 315.11万 | 6.7% |
| 18 | 2025-09-09 | 33.5 | -1.99% | 0.73亿 | 2.15% | -97.82万 | 1.34% | -149.44万 | 2.05% | 51.62万 | 0.71% | 247.54万 | 3.39% | -149.71万 | 2.05% |
| 19 | 2025-09-08 | 34.18 | 2.83% | 0.78亿 | 2.31% | 544.86万 | 6.98% | 270.64万 | 3.47% | 274.23万 | 3.51% | -394.47万 | 5.05% | -150.4万 | 1.93% |
| 20 | 2025-09-05 | 33.24 | 2.25% | 0.4亿 | 1.22% | 92.75万 | 2.32% | 0万 | 0% | 92.75万 | 2.32% | 331.43万 | 8.3% | -424.18万 | 10.62% |
| 21 | 2025-09-04 | 32.51 | -1.43% | 0.64亿 | 1.94% | -21.06万 | 0.33% | 38.03万 | 0.59% | -59.09万 | 0.92% | -393.9万 | 6.14% | 414.96万 | 6.47% |
| 22 | 2025-09-03 | 32.98 | -5.69% | 0.88亿 | 2.6% | -132.36万 | 1.5% | -914.58万 | 10.39% | 782.22万 | 8.88% | -246.61万 | 2.8% | 378.96万 | 4.3% |
| 23 | 2025-09-02 | 34.97 | -3.02% | 0.93亿 | 2.65% | -90.06万 | 0.97% | -198.92万 | 2.13% | 108.86万 | 1.17% | -663.44万 | 7.12% | 753.51万 | 8.08% |