| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 3.82 | -1.55% | 0.31亿 | 0.24% | 45.05万 | 1.44% | 18.16万 | 0.58% | 26.89万 | 0.86% | 7.99万 | 0.26% | -53.04万 | 1.7% |
| 2 | 2025-10-09 | 4.08 | 2% | 0.49亿 | 0.36% | -894.23万 | 18.35% | -71.71万 | 1.47% | -822.52万 | 16.88% | 68.76万 | 1.41% | 825.47万 | 16.94% |
| 3 | 2025-09-30 | 4 | -0.74% | 0.45亿 | 0.33% | 528.6万 | 11.74% | 11.78万 | 0.26% | 516.83万 | 11.48% | 55.1万 | 1.22% | -583.71万 | 12.97% |
| 4 | 2025-09-29 | 4.03 | 0.25% | 0.39亿 | 0.29% | 424.92万 | 10.87% | 18.41万 | 0.47% | 406.51万 | 10.4% | -74.07万 | 1.9% | -350.85万 | 8.98% |
| 5 | 2025-09-26 | 4.02 | -2.19% | 0.35亿 | 0.26% | 84.37万 | 2.38% | 57.54万 | 1.62% | 26.83万 | 0.76% | 367.81万 | 10.37% | -452.18万 | 12.75% |
| 6 | 2025-09-25 | 4.11 | -1.67% | 0.32亿 | 0.23% | 0.36万 | 0.01% | 64.78万 | 2.03% | -64.42万 | 2.02% | 14.43万 | 0.45% | -14.79万 | 0.46% |
| 7 | 2025-09-24 | 4.18 | 4.76% | 0.48亿 | 0.35% | 61.51万 | 1.28% | 12.27万 | 0.26% | 49.24万 | 1.03% | -166.88万 | 3.49% | 105.38万 | 2.2% |
| 8 | 2025-09-23 | 3.99 | -1.24% | 0.36亿 | 0.28% | -59.53万 | 1.63% | -13.24万 | 0.36% | -46.3万 | 1.27% | 240.11万 | 6.58% | -180.57万 | 4.95% |
| 9 | 2025-09-22 | 4.04 | -0.49% | 0.29亿 | 0.21% | -239.35万 | 8.32% | -12.37万 | 0.43% | -226.98万 | 7.89% | 258.66万 | 8.99% | -19.31万 | 0.67% |
| 10 | 2025-09-19 | 4.06 | -0.73% | 0.49亿 | 0.36% | -265.17万 | 5.43% | -33.51万 | 0.69% | -231.67万 | 4.74% | -243.98万 | 4.99% | 509.15万 | 10.42% |
| 11 | 2025-09-18 | 4.09 | -1.45% | 0.62亿 | 0.45% | -552.43万 | 8.9% | -110.03万 | 1.77% | -442.4万 | 7.13% | -95.08万 | 1.53% | 647.51万 | 10.43% |
| 12 | 2025-09-17 | 4.15 | 2.47% | 0.55亿 | 0.39% | 71.84万 | 1.31% | -2.91万 | 0.05% | 74.76万 | 1.36% | 130.3万 | 2.37% | -202.14万 | 3.68% |
| 13 | 2025-09-16 | 4.05 | 1% | 0.21亿 | 0.16% | 0.43万 | 0.02% | -11.68万 | 0.55% | 12.11万 | 0.57% | -117.08万 | 5.56% | 116.66万 | 5.54% |
| 14 | 2025-09-15 | 4.01 | -1.47% | 0.26亿 | 0.19% | -88.74万 | 3.46% | -68.22万 | 2.66% | -20.52万 | 0.8% | 181.53万 | 7.08% | -92.79万 | 3.62% |
| 15 | 2025-09-12 | 4.07 | 0.49% | 0.3亿 | 0.22% | 304.84万 | 10.19% | 27.57万 | 0.92% | 277.27万 | 9.27% | -294.42万 | 9.84% | -10.42万 | 0.35% |
| 16 | 2025-09-11 | 4.05 | 2.53% | 0.37亿 | 0.27% | -194.41万 | 5.31% | -40.31万 | 1.1% | -154.1万 | 4.21% | -185.91万 | 5.08% | 380.32万 | 10.39% |
| 17 | 2025-09-10 | 3.95 | -1.74% | 0.24亿 | 0.18% | -83.25万 | 3.42% | -34.08万 | 1.4% | -49.17万 | 2.02% | 74.74万 | 3.07% | 8.51万 | 0.35% |
| 18 | 2025-09-09 | 4.02 | -1.47% | 0.34亿 | 0.25% | 269.47万 | 7.96% | 22.74万 | 0.67% | 246.72万 | 7.29% | 136.15万 | 4.02% | -405.61万 | 11.98% |
| 19 | 2025-09-08 | 4.08 | -0.73% | 0.32亿 | 0.24% | 64.95万 | 2.04% | 35.41万 | 1.11% | 29.54万 | 0.93% | 253.31万 | 7.96% | -318.26万 | 10% |
| 20 | 2025-09-05 | 4.11 | 3.79% | 0.51亿 | 0.38% | -71.81万 | 1.41% | 26.19万 | 0.52% | -98万 | 1.93% | 133.33万 | 2.63% | -61.52万 | 1.21% |
| 21 | 2025-09-04 | 3.96 | -1.98% | 0.47亿 | 0.35% | -443.9万 | 9.52% | -82.86万 | 1.78% | -361.04万 | 7.74% | 4.64万 | 0.1% | 439.27万 | 9.42% |
| 22 | 2025-09-03 | 4.04 | -2.18% | 0.43亿 | 0.31% | -317.39万 | 7.42% | -223.86万 | 5.24% | -93.53万 | 2.19% | -83.08万 | 1.94% | 400.47万 | 9.37% |
| 23 | 2025-09-02 | 4.13 | -3.28% | 0.56亿 | 0.4% | 200.3万 | 3.59% | 68.19万 | 1.22% | 132.12万 | 2.37% | 275.08万 | 4.93% | -475.38万 | 8.52% |