| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.06 | -0.73% | 0.49亿 | 0.36% | -265.17万 | 5.43% | -33.51万 | 0.69% | -231.67万 | 4.74% | -243.98万 | 4.99% | 509.15万 | 10.42% |
| 2 | 2025-09-18 | 4.09 | -1.45% | 0.62亿 | 0.45% | -552.43万 | 8.9% | -110.03万 | 1.77% | -442.4万 | 7.13% | -95.08万 | 1.53% | 647.51万 | 10.43% |
| 3 | 2025-09-17 | 4.15 | 2.47% | 0.55亿 | 0.39% | 71.84万 | 1.31% | -2.91万 | 0.05% | 74.76万 | 1.36% | 130.3万 | 2.37% | -202.14万 | 3.68% |
| 4 | 2025-09-16 | 4.05 | 1% | 0.21亿 | 0.16% | 0.43万 | 0.02% | -11.68万 | 0.55% | 12.11万 | 0.57% | -117.08万 | 5.56% | 116.66万 | 5.54% |
| 5 | 2025-09-15 | 4.01 | -1.47% | 0.26亿 | 0.19% | -88.74万 | 3.46% | -68.22万 | 2.66% | -20.52万 | 0.8% | 181.53万 | 7.08% | -92.79万 | 3.62% |
| 6 | 2025-09-12 | 4.07 | 0.49% | 0.3亿 | 0.22% | 304.84万 | 10.19% | 27.57万 | 0.92% | 277.27万 | 9.27% | -294.42万 | 9.84% | -10.42万 | 0.35% |
| 7 | 2025-09-11 | 4.05 | 2.53% | 0.37亿 | 0.27% | -194.41万 | 5.31% | -40.31万 | 1.1% | -154.1万 | 4.21% | -185.91万 | 5.08% | 380.32万 | 10.39% |
| 8 | 2025-09-10 | 3.95 | -1.74% | 0.24亿 | 0.18% | -83.25万 | 3.42% | -34.08万 | 1.4% | -49.17万 | 2.02% | 74.74万 | 3.07% | 8.51万 | 0.35% |
| 9 | 2025-09-09 | 4.02 | -1.47% | 0.34亿 | 0.25% | 269.47万 | 7.96% | 22.74万 | 0.67% | 246.72万 | 7.29% | 136.15万 | 4.02% | -405.61万 | 11.98% |
| 10 | 2025-09-08 | 4.08 | -0.73% | 0.32亿 | 0.24% | 64.95万 | 2.04% | 35.41万 | 1.11% | 29.54万 | 0.93% | 253.31万 | 7.96% | -318.26万 | 10% |
| 11 | 2025-09-05 | 4.11 | 3.79% | 0.51亿 | 0.38% | -71.81万 | 1.41% | 26.19万 | 0.52% | -98万 | 1.93% | 133.33万 | 2.63% | -61.52万 | 1.21% |
| 12 | 2025-09-04 | 3.96 | -1.98% | 0.47亿 | 0.35% | -443.9万 | 9.52% | -82.86万 | 1.78% | -361.04万 | 7.74% | 4.64万 | 0.1% | 439.27万 | 9.42% |
| 13 | 2025-09-03 | 4.04 | -2.18% | 0.43亿 | 0.31% | -317.39万 | 7.42% | -223.86万 | 5.24% | -93.53万 | 2.19% | -83.08万 | 1.94% | 400.47万 | 9.37% |
| 14 | 2025-09-02 | 4.13 | -3.28% | 0.56亿 | 0.4% | 200.3万 | 3.59% | 68.19万 | 1.22% | 132.12万 | 2.37% | 275.08万 | 4.93% | -475.38万 | 8.52% |
| 15 | 2025-09-01 | 4.27 | 1.67% | 0.68亿 | 0.48% | -805.37万 | 11.89% | 8.75万 | 0.13% | -814.12万 | 12.02% | 190.45万 | 2.81% | 614.92万 | 9.08% |
| 16 | 2025-08-29 | 4.2 | -2.55% | 0.74亿 | 0.53% | 499.12万 | 6.76% | 7.55万 | 0.1% | 491.57万 | 6.66% | 557.08万 | 7.54% | -0.11亿 | 14.3% |
| 17 | 2025-08-28 | 4.31 | 2.62% | 0.72亿 | 0.51% | -571.12万 | 7.9% | -25.32万 | 0.35% | -545.79万 | 7.55% | 19.88万 | 0.28% | 551.23万 | 7.62% |
| 18 | 2025-08-27 | 4.2 | -5.62% | 0.92亿 | 0.65% | 424.72万 | 4.59% | -8.15万 | 0.09% | 432.87万 | 4.68% | 499.55万 | 5.4% | -924.27万 | 10% |
| 19 | 2025-08-26 | 4.45 | 2.77% | 0.62亿 | 0.42% | -303.86万 | 4.92% | -50.09万 | 0.81% | -253.76万 | 4.11% | -499.88万 | 8.1% | 803.74万 | 13.02% |
| 20 | 2025-08-25 | 4.33 | -0.46% | 0.62亿 | 0.43% | -521.14万 | 8.39% | -136.37万 | 2.19% | -384.77万 | 6.19% | 138.12万 | 2.22% | 383.03万 | 6.16% |
| 21 | 2025-08-22 | 4.35 | 2.35% | 0.59亿 | 0.41% | 520.87万 | 8.81% | 90.33万 | 1.53% | 430.53万 | 7.28% | -446.96万 | 7.56% | -73.91万 | 1.25% |
| 22 | 2025-08-21 | 4.25 | -0.7% | 0.72亿 | 0.51% | 295.45万 | 4.13% | 48.71万 | 0.68% | 246.75万 | 3.45% | 143.04万 | 2% | -438.5万 | 6.12% |
| 23 | 2025-08-20 | 4.28 | 3.38% | 0.63亿 | 0.45% | 438.03万 | 6.92% | 47.45万 | 0.75% | 390.58万 | 6.17% | -243.62万 | 3.85% | -194.41万 | 3.07% |
| 24 | 2025-08-19 | 4.14 | 0% | 0.38亿 | 0.28% | -93.4万 | 2.46% | 9.37万 | 0.25% | -102.77万 | 2.7% | 49.26万 | 1.29% | 44.15万 | 1.16% |
| 25 | 2025-08-18 | 4.14 | 1.72% | 0.41亿 | 0.29% | -88.26万 | 2.17% | -53.41万 | 1.31% | -34.85万 | 0.86% | -15.93万 | 0.39% | 104.19万 | 2.56% |
| 26 | 2025-08-15 | 4.07 | 2.26% | 0.33亿 | 0.25% | -204万 | 6.17% | -73.56万 | 2.22% | -130.43万 | 3.94% | -26.18万 | 0.79% | 230.18万 | 6.96% |
| 27 | 2025-08-14 | 3.98 | -2.45% | 0.34亿 | 0.25% | -193.55万 | 5.68% | -71.44万 | 2.1% | -122.12万 | 3.58% | 135.93万 | 3.99% | 57.63万 | 1.69% |
| 28 | 2025-08-13 | 4.08 | 0% | 0.3亿 | 0.22% | 327.87万 | 10.86% | -19.6万 | 0.65% | 347.47万 | 11.51% | -318.5万 | 10.55% | -9.37万 | 0.31% |
| 29 | 2025-08-12 | 4.08 | -1.21% | 0.31亿 | 0.23% | 42.82万 | 1.38% | -27.15万 | 0.88% | 69.97万 | 2.26% | -64.8万 | 2.09% | 21.98万 | 0.71% |
| 30 | 2025-08-11 | 4.13 | 3.51% | 0.47亿 | 0.34% | 326.94万 | 7% | 14.9万 | 0.32% | 312.03万 | 6.68% | -266.52万 | 5.71% | -60.42万 | 1.29% |
| 31 | 2025-08-07 | 4.02 | 0% | 0.38亿 | 0.29% | -708.3万 | 18.44% | -56.05万 | 1.46% | -652.26万 | 16.98% | 271.41万 | 7.06% | 436.89万 | 11.37% |
| 32 | 2025-08-06 | 4.02 | 1.77% | 0.37亿 | 0.28% | -55.4万 | 1.48% | 27.23万 | 0.73% | -82.63万 | 2.21% | -256.12万 | 6.84% | 311.52万 | 8.32% |
| 33 | 2025-08-05 | 3.95 | 2.33% | 0.4亿 | 0.31% | 409.55万 | 10.22% | 34.35万 | 0.86% | 375.2万 | 9.36% | 157.7万 | 3.94% | -567.25万 | 14.16% |
| 34 | 2025-08-04 | 3.86 | 0.26% | 0.25亿 | 0.2% | 34.19万 | 1.35% | -12.85万 | 0.51% | 47.03万 | 1.86% | -78.17万 | 3.09% | 43.99万 | 1.74% |
| 35 | 2025-08-01 | 3.85 | 0.26% | 0.31亿 | 0.24% | 165.75万 | 5.37% | 0.08万 | 0% | 165.67万 | 5.37% | -158.46万 | 5.14% | -7.29万 | 0.24% |
| 36 | 2025-07-31 | 3.84 | -2.04% | 0.36亿 | 0.28% | -552.05万 | 15.39% | -57.74万 | 1.61% | -494.31万 | 13.78% | -259.73万 | 7.24% | 811.78万 | 22.63% |
| 37 | 2025-07-30 | 3.92 | -0.76% | 0.37亿 | 0.29% | -243.78万 | 6.53% | 11.85万 | 0.32% | -255.64万 | 6.85% | 81.73万 | 2.19% | 162.06万 | 4.34% |
| 38 | 2025-07-29 | 3.95 | 1.02% | 0.27亿 | 0.21% | 246.97万 | 9.05% | 40.89万 | 1.5% | 206.08万 | 7.55% | -161.56万 | 5.92% | -85.4万 | 3.13% |
| 39 | 2025-07-28 | 3.91 | 1.03% | 0.32亿 | 0.25% | -94.87万 | 2.96% | 16.56万 | 0.52% | -111.43万 | 3.48% | 227.29万 | 7.1% | -132.42万 | 4.13% |
| 40 | 2025-07-25 | 3.87 | 0.26% | 0.27亿 | 0.21% | 22.09万 | 0.81% | -6.36万 | 0.23% | 28.45万 | 1.04% | -20.23万 | 0.74% | -1.86万 | 0.07% |
| 41 | 2025-07-24 | 3.86 | 1.58% | 0.32亿 | 0.25% | 216.77万 | 6.85% | 2.1万 | 0.07% | 214.67万 | 6.78% | 245.53万 | 7.75% | -462.3万 | 14.6% |
| 42 | 2025-07-23 | 3.8 | 0.26% | 0.3亿 | 0.24% | 171.91万 | 5.64% | 56.66万 | 1.86% | 115.24万 | 3.78% | -157.29万 | 5.16% | -14.62万 | 0.48% |
| 43 | 2025-07-22 | 3.79 | -0.79% | 0.3亿 | 0.24% | -327.67万 | 10.96% | -50.54万 | 1.69% | -277.12万 | 9.27% | 89.61万 | 3% | 238.06万 | 7.96% |
| 44 | 2025-07-21 | 3.82 | 1.87% | 0.31亿 | 0.24% | -279.52万 | 9.16% | -32.45万 | 1.06% | -247.07万 | 8.1% | 44.13万 | 1.45% | 235.39万 | 7.71% |
| 45 | 2025-07-18 | 3.75 | 0% | 0.22亿 | 0.18% | 307.27万 | 14.09% | 47万 | 2.16% | 260.28万 | 11.94% | 48.91万 | 2.24% | -356.18万 | 16.33% |
| 46 | 2025-07-17 | 3.75 | 1.9% | 0.3亿 | 0.24% | -82.27万 | 2.77% | -17.39万 | 0.59% | -64.88万 | 2.19% | 55.04万 | 1.86% | 27.22万 | 0.92% |
| 47 | 2025-07-16 | 3.68 | 0.55% | 0.21亿 | 0.17% | -116.27万 | 5.5% | -21.49万 | 1.02% | -94.78万 | 4.48% | 28.6万 | 1.35% | 87.67万 | 4.14% |
| 48 | 2025-07-15 | 3.66 | -1.08% | 0.28亿 | 0.23% | 163.06万 | 5.88% | 13.77万 | 0.5% | 149.29万 | 5.38% | -12.4万 | 0.45% | -150.66万 | 5.43% |
| 49 | 2025-07-14 | 3.7 | 1.09% | 0.23亿 | 0.19% | 190.47万 | 8.14% | -26.06万 | 1.11% | 216.54万 | 9.25% | 61.71万 | 2.64% | -252.19万 | 10.78% |
| 50 | 2025-07-11 | 3.66 | 0.27% | 0.21亿 | 0.17% | -122.77万 | 5.78% | -2.22万 | 0.1% | -120.56万 | 5.68% | -7.75万 | 0.37% | 130.52万 | 6.15% |