| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 35.42 | -2.77% | 0.26亿 | 1.08% | -314.46万 | 11.99% | -38.47万 | 1.47% | -275.98万 | 10.52% | 142.94万 | 5.45% | 171.52万 | 6.54% |
| 2 | 2025-09-18 | 36.43 | 0% | 0.32亿 | 1.29% | 101.19万 | 3.18% | 108.9万 | 3.42% | -7.71万 | 0.24% | -39.24万 | 1.23% | -61.95万 | 1.95% |
| 3 | 2025-09-17 | 36.43 | 0.08% | 0.22亿 | 0.91% | -399.57万 | 17.97% | -95.29万 | 4.29% | -304.28万 | 13.69% | 119.78万 | 5.39% | 279.79万 | 12.58% |
| 4 | 2025-09-16 | 36.4 | 1.56% | 0.16亿 | 0.66% | 47.21万 | 2.91% | 0万 | 0% | 47.21万 | 2.91% | -126.89万 | 7.82% | 79.68万 | 4.91% |
| 5 | 2025-09-15 | 35.84 | -0.42% | 0.15亿 | 0.6% | -8.64万 | 0.59% | 0万 | 0% | -8.64万 | 0.59% | 26.83万 | 1.83% | -18.18万 | 1.24% |
| 6 | 2025-09-12 | 35.99 | -0.72% | 0.14亿 | 0.57% | -142万 | 10.27% | -42.46万 | 3.07% | -99.54万 | 7.2% | 79.65万 | 5.76% | 62.35万 | 4.51% |
| 7 | 2025-09-11 | 36.25 | 1.17% | 0.19亿 | 0.78% | -230.42万 | 12.16% | -8.49万 | 0.45% | -221.93万 | 11.71% | 145.28万 | 7.67% | 85.14万 | 4.49% |
| 8 | 2025-09-10 | 35.83 | -0.5% | 0.12亿 | 0.52% | -91.19万 | 7.3% | -58.9万 | 4.72% | -32.29万 | 2.59% | 0.88万 | 0.07% | 90.31万 | 7.23% |
| 9 | 2025-09-09 | 36.01 | -0.74% | 0.21亿 | 0.86% | -153.35万 | 7.31% | -234.81万 | 11.2% | 81.46万 | 3.88% | 39.8万 | 1.9% | 113.55万 | 5.41% |
| 10 | 2025-09-08 | 36.28 | 1.54% | 0.24亿 | 0.99% | -501.94万 | 20.81% | -10.49万 | 0.43% | -491.45万 | 20.38% | 267.5万 | 11.09% | 234.44万 | 9.72% |
| 11 | 2025-09-05 | 35.73 | 3.09% | 0.26亿 | 1.08% | 3.84万 | 0.15% | 0.83万 | 0.03% | 3万 | 0.12% | 72.11万 | 2.79% | -75.95万 | 2.94% |
| 12 | 2025-09-04 | 34.66 | -1.81% | 0.32亿 | 1.34% | 87.02万 | 2.74% | -213.78万 | 6.73% | 300.8万 | 9.47% | -25.77万 | 0.81% | -61.26万 | 1.93% |
| 13 | 2025-09-03 | 35.3 | -2% | 0.22亿 | 0.89% | -4.1万 | 0.19% | 2.7万 | 0.13% | -6.8万 | 0.32% | 151.55万 | 7.03% | -147.45万 | 6.84% |
| 14 | 2025-09-02 | 36.02 | -1.56% | 0.33亿 | 1.37% | 39.7万 | 1.19% | 0.14万 | 0% | 39.56万 | 1.19% | -170.49万 | 5.12% | 130.79万 | 3.93% |
| 15 | 2025-09-01 | 36.59 | -1.8% | 0.4亿 | 1.58% | -231.76万 | 5.83% | 16.13万 | 0.41% | -247.88万 | 6.24% | 15.82万 | 0.4% | 215.94万 | 5.44% |
| 16 | 2025-08-29 | 37.26 | -6.62% | 0.55亿 | 2.18% | -339.85万 | 6.13% | -121.12万 | 2.18% | -218.72万 | 3.94% | 650.68万 | 11.73% | -310.84万 | 5.6% |
| 17 | 2025-08-28 | 39.9 | 5.7% | 0.66亿 | 2.54% | -707.14万 | 10.68% | 68.73万 | 1.04% | -775.87万 | 11.71% | 229.32万 | 3.46% | 477.82万 | 7.21% |
| 18 | 2025-08-27 | 37.75 | -5.41% | 0.69亿 | 2.63% | -501.74万 | 7.26% | 226.84万 | 3.28% | -728.57万 | 10.54% | -91.87万 | 1.33% | 593.61万 | 8.59% |
| 19 | 2025-08-26 | 39.91 | -0.8% | 0.35亿 | 1.3% | -134.95万 | 3.82% | -18.67万 | 0.53% | -116.27万 | 3.29% | -160.87万 | 4.55% | 295.82万 | 8.37% |
| 20 | 2025-08-25 | 40.23 | -3.08% | 0.49亿 | 1.77% | -74.12万 | 1.52% | -475.92万 | 9.74% | 401.8万 | 8.23% | 348.77万 | 7.14% | -274.65万 | 5.62% |
| 21 | 2025-08-22 | 41.51 | 2.14% | 0.47亿 | 1.7% | -253.18万 | 5.37% | -46.88万 | 1% | -206.3万 | 4.38% | 372.48万 | 7.91% | -119.31万 | 2.53% |
| 22 | 2025-08-21 | 40.64 | 0.94% | 0.45亿 | 1.66% | 81.03万 | 1.78% | 198.72万 | 4.37% | -117.69万 | 2.59% | 68.69万 | 1.51% | -149.72万 | 3.29% |
| 23 | 2025-08-20 | 40.26 | 2.42% | 0.52亿 | 1.93% | -457.75万 | 8.81% | -424.74万 | 8.17% | -33.01万 | 0.64% | 257.3万 | 4.95% | 200.45万 | 3.86% |
| 24 | 2025-08-19 | 39.31 | -1.31% | 0.4亿 | 1.5% | -511.21万 | 12.82% | -121.94万 | 3.06% | -389.27万 | 9.76% | 396.55万 | 9.95% | 114.66万 | 2.88% |
| 25 | 2025-08-18 | 39.83 | 1.17% | 0.43亿 | 1.59% | 253.02万 | 5.91% | 52.64万 | 1.23% | 200.38万 | 4.68% | -33.59万 | 0.78% | -219.43万 | 5.13% |
| 26 | 2025-08-15 | 39.37 | 3.52% | 0.4亿 | 1.53% | -103.89万 | 2.59% | -11.44万 | 0.28% | -92.46万 | 2.3% | 187.02万 | 4.65% | -83.13万 | 2.07% |
| 27 | 2025-08-14 | 38.03 | -2.96% | 0.35亿 | 1.36% | 173.53万 | 4.9% | 44.43万 | 1.26% | 129.1万 | 3.65% | 12.69万 | 0.36% | -186.21万 | 5.26% |
| 28 | 2025-08-13 | 39.19 | 0.85% | 0.45亿 | 1.71% | -167.12万 | 3.7% | -27.58万 | 0.61% | -139.54万 | 3.09% | 94.94万 | 2.1% | 72.17万 | 1.6% |
| 29 | 2025-08-12 | 38.86 | -2.85% | 0.41亿 | 1.55% | -690.98万 | 16.86% | 0.27万 | 0.01% | -691.26万 | 16.87% | 424.72万 | 10.36% | 266.27万 | 6.5% |
| 30 | 2025-08-11 | 40 | 1.24% | 0.47亿 | 1.75% | -276.06万 | 5.82% | -209.07万 | 4.41% | -66.99万 | 1.41% | 464.41万 | 9.79% | -188.35万 | 3.97% |
| 31 | 2025-08-07 | 39.92 | 1.5% | 0.83亿 | 3.06% | 816.84万 | 9.86% | 130.18万 | 1.57% | 686.66万 | 8.29% | -318.59万 | 3.85% | -498.25万 | 6.02% |
| 32 | 2025-08-06 | 39.33 | 6.33% | 0.92亿 | 3.55% | 742.62万 | 8.03% | 222.36万 | 2.4% | 520.26万 | 5.63% | -669.43万 | 7.24% | -73.19万 | 0.79% |
| 33 | 2025-08-05 | 36.99 | 0.49% | 0.25亿 | 1.01% | -270.79万 | 10.71% | -113.27万 | 4.48% | -157.52万 | 6.23% | -39.2万 | 1.55% | 309.99万 | 12.27% |
| 34 | 2025-08-04 | 36.81 | 2.39% | 0.31亿 | 1.25% | -330.18万 | 10.73% | -290.84万 | 9.45% | -39.34万 | 1.28% | 75.35万 | 2.45% | 254.83万 | 8.28% |
| 35 | 2025-08-01 | 35.95 | 0.87% | 0.21亿 | 0.86% | -93.14万 | 4.5% | -162.75万 | 7.86% | 69.61万 | 3.36% | 10.79万 | 0.52% | 82.35万 | 3.98% |
| 36 | 2025-07-31 | 35.64 | -0.97% | 0.24亿 | 0.98% | 8.3万 | 0.35% | 90.68万 | 3.83% | -82.39万 | 3.48% | -148.47万 | 6.28% | 140.17万 | 5.93% |
| 37 | 2025-07-30 | 35.99 | -1.34% | 0.27亿 | 1.1% | -321.32万 | 12.02% | -46.41万 | 1.74% | -274.91万 | 10.28% | 276.63万 | 10.35% | 44.69万 | 1.67% |
| 38 | 2025-07-29 | 36.48 | 0.22% | 0.28亿 | 1.14% | -56.68万 | 2.03% | -88.2万 | 3.15% | 31.51万 | 1.13% | 213.51万 | 7.64% | -156.83万 | 5.61% |
| 39 | 2025-07-28 | 36.4 | 2.71% | 0.41亿 | 1.67% | 101.53万 | 2.5% | 273万 | 6.73% | -171.47万 | 4.23% | -106.58万 | 2.63% | 5.06万 | 0.12% |
| 40 | 2025-07-25 | 35.44 | 1.08% | 0.3亿 | 1.28% | -33.15万 | 1.09% | -12.24万 | 0.4% | -20.91万 | 0.69% | 78.86万 | 2.6% | -45.71万 | 1.51% |
| 41 | 2025-07-24 | 35.06 | 0.09% | 0.33亿 | 1.39% | -403.38万 | 12.14% | -5.08万 | 0.15% | -398.3万 | 11.98% | 296.5万 | 8.92% | 106.88万 | 3.22% |
| 42 | 2025-07-23 | 35.03 | -1.63% | 0.35亿 | 1.49% | -180.47万 | 5.1% | -27.09万 | 0.76% | -153.38万 | 4.33% | 65.74万 | 1.86% | 114.73万 | 3.24% |
| 43 | 2025-07-22 | 35.61 | 3.4% | 0.59亿 | 2.42% | 688.32万 | 11.75% | 256.18万 | 4.37% | 432.14万 | 7.37% | 24.86万 | 0.42% | -713.18万 | 12.17% |
| 44 | 2025-07-21 | 34.44 | 0.76% | 0.19亿 | 0.82% | -86.68万 | 4.56% | -7.58万 | 0.4% | -79.1万 | 4.16% | -41.56万 | 2.18% | 128.24万 | 6.74% |
| 45 | 2025-07-18 | 34.18 | 0.89% | 0.25亿 | 1.09% | -291.12万 | 11.69% | -85.72万 | 3.44% | -205.41万 | 8.24% | 320.43万 | 12.86% | -29.3万 | 1.18% |
| 46 | 2025-07-17 | 33.88 | 0.68% | 0.16亿 | 0.72% | -80.87万 | 4.91% | -4.55万 | 0.28% | -76.32万 | 4.63% | -31.27万 | 1.9% | 112.14万 | 6.81% |
| 47 | 2025-07-16 | 33.65 | -0.24% | 0.2亿 | 0.9% | 32.53万 | 1.59% | 33.13万 | 1.62% | -0.6万 | 0.03% | -300.83万 | 14.73% | 268.3万 | 13.14% |
| 48 | 2025-07-15 | 33.73 | -0.41% | 0.19亿 | 0.86% | -168.28万 | 8.65% | -100.56万 | 5.17% | -67.73万 | 3.48% | 170.19万 | 8.75% | -1.91万 | 0.1% |
| 49 | 2025-07-14 | 33.87 | 0.92% | 0.28亿 | 1.22% | -26.48万 | 0.95% | -101.14万 | 3.64% | 74.65万 | 2.69% | 166.58万 | 6% | -140.1万 | 5.05% |
| 50 | 2025-07-11 | 33.56 | 1.08% | 0.16亿 | 0.73% | 108.23万 | 6.6% | 9.71万 | 0.59% | 98.52万 | 6.01% | -53.14万 | 3.24% | -55.09万 | 3.36% |