| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 34.37 | -3.13% | 0.24亿 | 1.03% | -457.92万 | 18.93% | 54.82万 | 2.27% | -512.74万 | 21.19% | 98.72万 | 4.08% | 359.2万 | 14.85% |
| 2 | 2025-10-14 | 35.15 | -3.38% | 0.2亿 | 0.82% | 157.49万 | 7.97% | 0万 | 0% | 157.49万 | 7.97% | -49.03万 | 2.48% | -108.46万 | 5.49% |
| 3 | 2025-10-09 | 36.31 | 0.17% | 0.25亿 | 1.03% | -309.99万 | 12.33% | -60.12万 | 2.39% | -249.87万 | 9.94% | 55.32万 | 2.2% | 254.67万 | 10.13% |
| 4 | 2025-09-30 | 36.25 | 0.28% | 0.17亿 | 0.71% | 25.79万 | 1.48% | 61.14万 | 3.51% | -35.35万 | 2.03% | -27.58万 | 1.58% | 1.79万 | 0.1% |
| 5 | 2025-09-29 | 36.15 | -1.18% | 0.27亿 | 1.09% | -229.42万 | 8.61% | -32.03万 | 1.2% | -197.39万 | 7.41% | 85.02万 | 3.19% | 144.4万 | 5.42% |
| 6 | 2025-09-26 | 36.58 | 0.55% | 0.45亿 | 1.8% | 858.66万 | 18.89% | 93.91万 | 2.07% | 764.76万 | 16.82% | 230.68万 | 5.07% | -0.11亿 | 23.97% |
| 7 | 2025-09-25 | 36.38 | 0.55% | 0.32亿 | 1.32% | -74.62万 | 2.31% | 36.94万 | 1.14% | -111.56万 | 3.45% | 300.07万 | 9.29% | -225.45万 | 6.98% |
| 8 | 2025-09-24 | 36.18 | 2.75% | 0.24亿 | 0.99% | -116.08万 | 4.85% | -58.72万 | 2.45% | -57.36万 | 2.4% | 28.08万 | 1.17% | 88万 | 3.68% |
| 9 | 2025-09-23 | 35.21 | -0.9% | 0.25亿 | 1.07% | -160.51万 | 6.41% | -60.96万 | 2.43% | -99.55万 | 3.97% | 144.43万 | 5.76% | 16.08万 | 0.64% |
| 10 | 2025-09-22 | 35.53 | 0.31% | 0.16亿 | 0.68% | 91.4万 | 5.62% | 0万 | 0% | 91.4万 | 5.62% | -70.6万 | 4.34% | -20.8万 | 1.28% |
| 11 | 2025-09-19 | 35.42 | -2.77% | 0.26亿 | 1.08% | -314.46万 | 11.99% | -38.47万 | 1.47% | -275.98万 | 10.52% | 142.94万 | 5.45% | 171.52万 | 6.54% |
| 12 | 2025-09-18 | 36.43 | 0% | 0.32亿 | 1.29% | 101.19万 | 3.18% | 108.9万 | 3.42% | -7.71万 | 0.24% | -39.24万 | 1.23% | -61.95万 | 1.95% |
| 13 | 2025-09-17 | 36.43 | 0.08% | 0.22亿 | 0.91% | -399.57万 | 17.97% | -95.29万 | 4.29% | -304.28万 | 13.69% | 119.78万 | 5.39% | 279.79万 | 12.58% |
| 14 | 2025-09-16 | 36.4 | 1.56% | 0.16亿 | 0.66% | 47.21万 | 2.91% | 0万 | 0% | 47.21万 | 2.91% | -126.89万 | 7.82% | 79.68万 | 4.91% |
| 15 | 2025-09-15 | 35.84 | -0.42% | 0.15亿 | 0.6% | -8.64万 | 0.59% | 0万 | 0% | -8.64万 | 0.59% | 26.83万 | 1.83% | -18.18万 | 1.24% |
| 16 | 2025-09-12 | 35.99 | -0.72% | 0.14亿 | 0.57% | -142万 | 10.27% | -42.46万 | 3.07% | -99.54万 | 7.2% | 79.65万 | 5.76% | 62.35万 | 4.51% |
| 17 | 2025-09-11 | 36.25 | 1.17% | 0.19亿 | 0.78% | -230.42万 | 12.16% | -8.49万 | 0.45% | -221.93万 | 11.71% | 145.28万 | 7.67% | 85.14万 | 4.49% |
| 18 | 2025-09-10 | 35.83 | -0.5% | 0.12亿 | 0.52% | -91.19万 | 7.3% | -58.9万 | 4.72% | -32.29万 | 2.59% | 0.88万 | 0.07% | 90.31万 | 7.23% |
| 19 | 2025-09-09 | 36.01 | -0.74% | 0.21亿 | 0.86% | -153.35万 | 7.31% | -234.81万 | 11.2% | 81.46万 | 3.88% | 39.8万 | 1.9% | 113.55万 | 5.41% |
| 20 | 2025-09-08 | 36.28 | 1.54% | 0.24亿 | 0.99% | -501.94万 | 20.81% | -10.49万 | 0.43% | -491.45万 | 20.38% | 267.5万 | 11.09% | 234.44万 | 9.72% |
| 21 | 2025-09-05 | 35.73 | 3.09% | 0.26亿 | 1.08% | 3.84万 | 0.15% | 0.83万 | 0.03% | 3万 | 0.12% | 72.11万 | 2.79% | -75.95万 | 2.94% |
| 22 | 2025-09-04 | 34.66 | -1.81% | 0.32亿 | 1.34% | 87.02万 | 2.74% | -213.78万 | 6.73% | 300.8万 | 9.47% | -25.77万 | 0.81% | -61.26万 | 1.93% |
| 23 | 2025-09-03 | 35.3 | -2% | 0.22亿 | 0.89% | -4.1万 | 0.19% | 2.7万 | 0.13% | -6.8万 | 0.32% | 151.55万 | 7.03% | -147.45万 | 6.84% |
| 24 | 2025-09-02 | 36.02 | -1.56% | 0.33亿 | 1.37% | 39.7万 | 1.19% | 0.14万 | 0% | 39.56万 | 1.19% | -170.49万 | 5.12% | 130.79万 | 3.93% |