| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.27 | -0.32% | 0.1亿 | 0.31% | 92.07万 | 8.81% | 64.84万 | 6.21% | 27.23万 | 2.61% | 76.9万 | 7.36% | -168.97万 | 16.17% |
| 2 | 2025-09-19 | 12.31 | -0.24% | 0.14亿 | 0.42% | -86.28万 | 6% | -42.06万 | 2.93% | -44.22万 | 3.08% | 96.12万 | 6.69% | -9.85万 | 0.68% |
| 3 | 2025-09-18 | 12.34 | -1.36% | 0.28亿 | 0.8% | -254.54万 | 9.23% | 140.56万 | 5.1% | -395.1万 | 14.32% | 140.06万 | 5.08% | 114.48万 | 4.15% |
| 4 | 2025-09-17 | 12.51 | -0.56% | 0.17亿 | 0.5% | -129.57万 | 7.48% | 12.82万 | 0.74% | -142.39万 | 8.22% | 87.4万 | 5.05% | 42.18万 | 2.43% |
| 5 | 2025-09-16 | 12.58 | 0.56% | 0.17亿 | 0.49% | -295.86万 | 17.61% | -35.4万 | 2.11% | -260.45万 | 15.51% | 30.83万 | 1.84% | 265.03万 | 15.78% |
| 6 | 2025-09-15 | 12.51 | -1.34% | 0.18亿 | 0.53% | 257.55万 | 14.07% | 47.52万 | 2.6% | 210.03万 | 11.47% | 27.96万 | 1.53% | -285.51万 | 15.6% |
| 7 | 2025-09-12 | 12.68 | -0.63% | 0.2亿 | 0.57% | 59.29万 | 2.97% | 129.46万 | 6.48% | -70.17万 | 3.51% | 71.85万 | 3.6% | -131.13万 | 6.56% |
| 8 | 2025-09-11 | 12.76 | 1.35% | 0.29亿 | 0.82% | -16.69万 | 0.59% | -205.32万 | 7.2% | 188.63万 | 6.61% | 34.92万 | 1.22% | -18.23万 | 0.64% |
| 9 | 2025-09-10 | 12.59 | -0.08% | 0.25亿 | 0.71% | -248.21万 | 10.08% | 224.1万 | 9.1% | -472.31万 | 19.17% | 101.1万 | 4.1% | 147.12万 | 5.97% |
| 10 | 2025-09-09 | 12.6 | -0.63% | 0.28亿 | 0.81% | 166.78万 | 5.91% | -3.71万 | 0.13% | 170.49万 | 6.04% | 191.28万 | 6.78% | -358.06万 | 12.69% |
| 11 | 2025-09-08 | 12.68 | 1.2% | 0.25亿 | 0.71% | 13.5万 | 0.54% | 148.87万 | 6% | -135.37万 | 5.46% | -8.67万 | 0.35% | -4.84万 | 0.2% |
| 12 | 2025-09-05 | 12.53 | 0.8% | 0.29亿 | 0.83% | 224.06万 | 7.84% | 212.16万 | 7.42% | 11.9万 | 0.42% | -315.62万 | 11.04% | 91.57万 | 3.2% |
| 13 | 2025-09-04 | 12.43 | -0.48% | 0.19亿 | 0.57% | -29.45万 | 1.51% | 0万 | 0% | -29.45万 | 1.51% | 355.61万 | 18.24% | -326.16万 | 16.73% |
| 14 | 2025-09-03 | 12.49 | -1.11% | 0.21亿 | 0.62% | 65.4万 | 3.06% | -2.01万 | 0.09% | 67.41万 | 3.15% | -90.17万 | 4.22% | 24.78万 | 1.16% |
| 15 | 2025-09-02 | 12.63 | -3.51% | 0.41亿 | 1.17% | -417.67万 | 10.17% | -60.29万 | 1.47% | -357.39万 | 8.7% | 424.5万 | 10.34% | -6.83万 | 0.17% |
| 16 | 2025-09-01 | 13.09 | -0.83% | 0.54亿 | 1.5% | -146.17万 | 2.71% | -156.71万 | 2.91% | 10.54万 | 0.2% | -117.92万 | 2.19% | 264.09万 | 4.9% |
| 17 | 2025-08-29 | 13.2 | -0.75% | 0.3亿 | 0.82% | -460.45万 | 15.37% | -201.7万 | 6.73% | -258.75万 | 8.64% | 12.55万 | 0.42% | 447.9万 | 14.96% |
| 18 | 2025-08-28 | 13.3 | 0.15% | 0.58亿 | 1.59% | -588.9万 | 10.15% | -154.28万 | 2.66% | -434.61万 | 7.49% | -175.77万 | 3.03% | 764.67万 | 13.18% |
| 19 | 2025-08-27 | 13.28 | -4.46% | 0.61亿 | 1.64% | -0.11亿 | 17.84% | -316.92万 | 5.16% | -779.56万 | 12.68% | 845.23万 | 13.75% | 251.24万 | 4.09% |
| 20 | 2025-08-26 | 13.9 | 0.72% | 0.38亿 | 0.98% | 333.86万 | 8.85% | -62.25万 | 1.65% | 396.11万 | 10.5% | -342.76万 | 9.09% | 8.9万 | 0.24% |
| 21 | 2025-08-25 | 13.8 | 0.8% | 0.51亿 | 1.33% | -612.72万 | 12.13% | -498.62万 | 9.87% | -114.11万 | 2.26% | 350.79万 | 6.95% | 261.94万 | 5.19% |
| 22 | 2025-08-22 | 13.69 | -0.65% | 0.31亿 | 0.83% | -10.41万 | 0.33% | -4.04万 | 0.13% | -6.37万 | 0.2% | -12.37万 | 0.4% | 22.78万 | 0.73% |
| 23 | 2025-08-21 | 13.78 | 0.36% | 0.4亿 | 1.04% | -627.78万 | 15.89% | -197.3万 | 4.99% | -430.49万 | 10.89% | 528.7万 | 13.38% | 99.09万 | 2.51% |
| 24 | 2025-08-20 | 13.73 | 1.93% | 0.4亿 | 1.06% | 161.26万 | 4.08% | 195.06万 | 4.93% | -33.8万 | 0.85% | -26.27万 | 0.66% | -135万 | 3.41% |
| 25 | 2025-08-19 | 13.47 | 0% | 0.29亿 | 0.78% | -192.6万 | 6.6% | -189.39万 | 6.49% | -3.21万 | 0.11% | -66.7万 | 2.29% | 259.31万 | 8.89% |
| 26 | 2025-08-18 | 13.47 | -0.59% | 0.45亿 | 1.22% | -218.88万 | 4.82% | -152.12万 | 3.35% | -66.76万 | 1.47% | 83.82万 | 1.85% | 135.05万 | 2.98% |
| 27 | 2025-08-15 | 13.55 | 0.07% | 0.4亿 | 1.07% | -228.01万 | 5.66% | 40.22万 | 1% | -268.23万 | 6.66% | 165.26万 | 4.1% | 62.75万 | 1.56% |
| 28 | 2025-08-14 | 13.54 | -1.6% | 0.51亿 | 1.36% | -373.92万 | 7.27% | -403.56万 | 7.84% | 29.64万 | 0.58% | 436.67万 | 8.49% | -62.74万 | 1.22% |
| 29 | 2025-08-13 | 13.76 | 0.51% | 0.65亿 | 1.7% | 85.3万 | 1.31% | 66.17万 | 1.01% | 19.13万 | 0.29% | 183.88万 | 2.82% | -269.18万 | 4.12% |
| 30 | 2025-08-12 | 13.69 | -0.15% | 0.48亿 | 1.27% | -591.92万 | 12.38% | -201.81万 | 4.22% | -390.11万 | 8.16% | 318.72万 | 6.67% | 273.2万 | 5.71% |
| 31 | 2025-08-11 | 13.71 | -0.65% | 0.69亿 | 1.81% | 381.15万 | 5.51% | 48.78万 | 0.71% | 332.38万 | 4.81% | 443.22万 | 6.41% | -824.37万 | 11.92% |
| 32 | 2025-08-07 | 13.25 | 0.61% | 0.56亿 | 1.52% | 671.19万 | 11.98% | -317.94万 | 5.68% | 989.13万 | 17.66% | -36万 | 0.64% | -635.19万 | 11.34% |
| 33 | 2025-08-06 | 13.17 | 0.53% | 0.24亿 | 0.65% | 142.45万 | 6.05% | 90.29万 | 3.83% | 52.16万 | 2.22% | -202.28万 | 8.59% | 59.83万 | 2.54% |
| 34 | 2025-08-05 | 13.1 | -0.08% | 0.24亿 | 0.67% | -198.29万 | 8.22% | 6.35万 | 0.26% | -204.64万 | 8.48% | 58.78万 | 2.44% | 139.51万 | 5.78% |
| 35 | 2025-08-04 | 13.11 | 1.16% | 0.29亿 | 0.81% | -396.12万 | 13.67% | -76.45万 | 2.64% | -319.67万 | 11.03% | -23.1万 | 0.8% | 419.23万 | 14.46% |
| 36 | 2025-08-01 | 12.96 | 2.21% | 0.29亿 | 0.8% | -68.69万 | 2.41% | -138.18万 | 4.84% | 69.49万 | 2.43% | -231.15万 | 8.09% | 299.84万 | 10.5% |
| 37 | 2025-07-31 | 12.68 | -1.93% | 0.26亿 | 0.75% | -400.52万 | 15.17% | -127.53万 | 4.83% | -272.99万 | 10.34% | 125万 | 4.73% | 275.52万 | 10.44% |
| 38 | 2025-07-30 | 12.93 | -0.46% | 0.27亿 | 0.77% | -127.02万 | 4.65% | -6.26万 | 0.23% | -120.77万 | 4.42% | -107.29万 | 3.93% | 234.32万 | 8.58% |
| 39 | 2025-07-29 | 12.99 | 1.17% | 0.33亿 | 0.93% | 33.99万 | 1.03% | 4.18万 | 0.13% | 29.81万 | 0.9% | 442.73万 | 13.36% | -476.71万 | 14.38% |
| 40 | 2025-07-28 | 12.84 | 0.08% | 0.3亿 | 0.84% | -614.25万 | 20.71% | -142.12万 | 4.79% | -472.13万 | 15.92% | 153.16万 | 5.17% | 461.08万 | 15.55% |
| 41 | 2025-07-25 | 12.83 | 0.39% | 0.2亿 | 0.57% | 118.84万 | 5.96% | 113.1万 | 5.67% | 5.73万 | 0.29% | -170.28万 | 8.53% | 51.44万 | 2.58% |
| 42 | 2025-07-24 | 12.78 | 0.71% | 0.25亿 | 0.71% | 212.93万 | 8.55% | -101.11万 | 4.06% | 314.04万 | 12.61% | -69.76万 | 2.8% | -143.17万 | 5.75% |
| 43 | 2025-07-23 | 12.69 | -0.7% | 0.23亿 | 0.66% | -331.73万 | 14.37% | -52.73万 | 2.28% | -279.01万 | 12.08% | 95.59万 | 4.14% | 236.14万 | 10.23% |
| 44 | 2025-07-22 | 12.78 | 0.39% | 0.25亿 | 0.71% | -298.07万 | 11.95% | -22.4万 | 0.9% | -275.67万 | 11.05% | 14.67万 | 0.59% | 283.4万 | 11.36% |
| 45 | 2025-07-21 | 12.73 | 2.91% | 0.37亿 | 1.06% | 280.56万 | 7.51% | 291.93万 | 7.81% | -11.37万 | 0.3% | -278.28万 | 7.45% | -2.28万 | 0.06% |
| 46 | 2025-07-18 | 12.37 | 0.98% | 0.17亿 | 0.51% | -370.74万 | 21.29% | -148.81万 | 8.55% | -221.93万 | 12.75% | 146.06万 | 8.39% | 224.68万 | 12.9% |
| 47 | 2025-07-17 | 12.25 | -0.16% | 0.14亿 | 0.42% | -50.59万 | 3.53% | -2.99万 | 0.21% | -47.6万 | 3.32% | -147.52万 | 10.28% | 198.11万 | 13.81% |
| 48 | 2025-07-16 | 12.52 | -0.48% | 0.17亿 | 0.49% | -185.28万 | 10.86% | -125.1万 | 7.34% | -60.18万 | 3.53% | 24.98万 | 1.46% | 160.31万 | 9.4% |
| 49 | 2025-07-15 | 12.58 | -0.08% | 0.29亿 | 0.83% | 317.74万 | 11.07% | -61.33万 | 2.14% | 379.07万 | 13.21% | -101.9万 | 3.55% | -215.84万 | 7.52% |
| 50 | 2025-07-14 | 12.59 | 1.04% | 0.2亿 | 0.59% | 215.33万 | 10.6% | 10.33万 | 0.51% | 205万 | 10.09% | -299.91万 | 14.77% | 84.59万 | 4.16% |