| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 12.25 | -0.41% | 0.19亿 | 0.56% | 83.59万 | 4.35% | -11.16万 | 0.58% | 94.75万 | 4.93% | -210.56万 | 10.96% | 126.97万 | 6.61% |
| 2 | 2025-10-09 | 12.28 | -0.16% | 0.23亿 | 0.68% | 187.19万 | 8.07% | -86.5万 | 3.73% | 273.69万 | 11.81% | 412.06万 | 17.77% | -599.25万 | 25.85% |
| 3 | 2025-09-30 | 12.3 | -0.32% | 0.16亿 | 0.48% | -236.23万 | 14.6% | -391.16万 | 24.17% | 154.93万 | 9.57% | 95.95万 | 5.93% | 140.28万 | 8.67% |
| 4 | 2025-09-29 | 12.34 | 0.49% | 0.14亿 | 0.4% | -214.84万 | 15.78% | -15.36万 | 1.13% | -199.47万 | 14.65% | 112.71万 | 8.28% | 102.13万 | 7.5% |
| 5 | 2025-09-26 | 12.28 | -0.08% | 0.17亿 | 0.49% | -397.93万 | 23.83% | -182.45万 | 10.93% | -215.47万 | 12.9% | 360.04万 | 21.56% | 37.89万 | 2.27% |
| 6 | 2025-09-25 | 12.29 | -0.73% | 0.15亿 | 0.43% | 314.47万 | 21.51% | 155.01万 | 10.61% | 159.46万 | 10.91% | -29.98万 | 2.05% | -284.48万 | 19.46% |
| 7 | 2025-09-24 | 12.38 | 1.56% | 0.13亿 | 0.39% | -112.85万 | 8.48% | -33.64万 | 2.53% | -79.21万 | 5.95% | -41.91万 | 3.15% | 154.76万 | 11.62% |
| 8 | 2025-09-23 | 12.19 | -1.53% | 0.22亿 | 0.67% | 101.63万 | 4.55% | -15.06万 | 0.67% | 116.69万 | 5.22% | -2.69万 | 0.12% | -98.94万 | 4.42% |
| 9 | 2025-09-22 | 12.38 | 0.57% | 0.14亿 | 0.4% | 172.11万 | 12.61% | 64.84万 | 4.75% | 107.27万 | 7.86% | 81.33万 | 5.96% | -253.45万 | 18.57% |
| 10 | 2025-09-19 | 12.31 | -0.24% | 0.14亿 | 0.42% | -86.28万 | 6% | -42.06万 | 2.93% | -44.22万 | 3.08% | 96.12万 | 6.69% | -9.85万 | 0.68% |
| 11 | 2025-09-18 | 12.34 | -1.36% | 0.28亿 | 0.8% | -254.54万 | 9.23% | 140.56万 | 5.1% | -395.1万 | 14.32% | 140.06万 | 5.08% | 114.48万 | 4.15% |
| 12 | 2025-09-17 | 12.51 | -0.56% | 0.17亿 | 0.5% | -129.57万 | 7.48% | 12.82万 | 0.74% | -142.39万 | 8.22% | 87.4万 | 5.05% | 42.18万 | 2.43% |
| 13 | 2025-09-16 | 12.58 | 0.56% | 0.17亿 | 0.49% | -295.86万 | 17.61% | -35.4万 | 2.11% | -260.45万 | 15.51% | 30.83万 | 1.84% | 265.03万 | 15.78% |
| 14 | 2025-09-15 | 12.51 | -1.34% | 0.18亿 | 0.53% | 257.55万 | 14.07% | 47.52万 | 2.6% | 210.03万 | 11.47% | 27.96万 | 1.53% | -285.51万 | 15.6% |
| 15 | 2025-09-12 | 12.68 | -0.63% | 0.2亿 | 0.57% | 59.29万 | 2.97% | 129.46万 | 6.48% | -70.17万 | 3.51% | 71.85万 | 3.6% | -131.13万 | 6.56% |
| 16 | 2025-09-11 | 12.76 | 1.35% | 0.29亿 | 0.82% | -16.69万 | 0.59% | -205.32万 | 7.2% | 188.63万 | 6.61% | 34.92万 | 1.22% | -18.23万 | 0.64% |
| 17 | 2025-09-10 | 12.59 | -0.08% | 0.25亿 | 0.71% | -248.21万 | 10.08% | 224.1万 | 9.1% | -472.31万 | 19.17% | 101.1万 | 4.1% | 147.12万 | 5.97% |
| 18 | 2025-09-09 | 12.6 | -0.63% | 0.28亿 | 0.81% | 166.78万 | 5.91% | -3.71万 | 0.13% | 170.49万 | 6.04% | 191.28万 | 6.78% | -358.06万 | 12.69% |
| 19 | 2025-09-08 | 12.68 | 1.2% | 0.25亿 | 0.71% | 13.5万 | 0.54% | 148.87万 | 6% | -135.37万 | 5.46% | -8.67万 | 0.35% | -4.84万 | 0.2% |
| 20 | 2025-09-05 | 12.53 | 0.8% | 0.29亿 | 0.83% | 224.06万 | 7.84% | 212.16万 | 7.42% | 11.9万 | 0.42% | -315.62万 | 11.04% | 91.57万 | 3.2% |
| 21 | 2025-09-04 | 12.43 | -0.48% | 0.19亿 | 0.57% | -29.45万 | 1.51% | 0万 | 0% | -29.45万 | 1.51% | 355.61万 | 18.24% | -326.16万 | 16.73% |
| 22 | 2025-09-03 | 12.49 | -1.11% | 0.21亿 | 0.62% | 65.4万 | 3.06% | -2.01万 | 0.09% | 67.41万 | 3.15% | -90.17万 | 4.22% | 24.78万 | 1.16% |
| 23 | 2025-09-02 | 12.63 | -3.51% | 0.41亿 | 1.17% | -417.67万 | 10.17% | -60.29万 | 1.47% | -357.39万 | 8.7% | 424.5万 | 10.34% | -6.83万 | 0.17% |