| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 33.2 | 5.36% | 1.48亿 | 5.77% | -855.02万 | 5.78% | -268.96万 | 1.82% | -586.06万 | 3.96% | 870.76万 | 5.88% | -15.74万 | 0.11% |
| 2 | 2025-10-21 | 34.8 | 2.2% | 0.69亿 | 2.6% | -414.33万 | 5.99% | -271.54万 | 3.92% | -142.79万 | 2.06% | -279.26万 | 4.03% | 693.59万 | 10.02% |
| 3 | 2025-10-20 | 34.05 | -1.05% | 0.82亿 | 3.07% | -299.7万 | 3.65% | 171.9万 | 2.09% | -471.6万 | 5.75% | -56.49万 | 0.69% | 356.19万 | 4.34% |
| 4 | 2025-10-09 | 31.71 | 6.91% | 1.39亿 | 5.69% | 120.05万 | 0.86% | -284.34万 | 2.04% | 404.4万 | 2.91% | 586.29万 | 4.22% | -706.34万 | 5.08% |
| 5 | 2025-09-30 | 29.66 | 1.75% | 0.42亿 | 1.84% | 77.02万 | 1.82% | 103.41万 | 2.44% | -26.39万 | 0.62% | -95.8万 | 2.26% | 18.78万 | 0.44% |
| 6 | 2025-09-29 | 29.15 | 1.57% | 0.27亿 | 1.19% | -53.58万 | 2% | 0万 | 0% | -53.58万 | 2% | -76.5万 | 2.85% | 130.07万 | 4.85% |
| 7 | 2025-09-26 | 28.7 | -2.45% | 0.3亿 | 1.34% | -53.38万 | 1.77% | -7.76万 | 0.26% | -45.62万 | 1.52% | -5.47万 | 0.18% | 58.85万 | 1.96% |
| 8 | 2025-09-25 | 29.42 | -1.11% | 0.37亿 | 1.6% | 170.81万 | 4.61% | 108.36万 | 2.92% | 62.45万 | 1.69% | 362.21万 | 9.77% | -533.01万 | 14.38% |
| 9 | 2025-09-24 | 29.75 | 4.46% | 0.5亿 | 2.2% | -301.74万 | 6.06% | -17.11万 | 0.34% | -284.62万 | 5.72% | -216.24万 | 4.34% | 517.97万 | 10.41% |
| 10 | 2025-09-23 | 28.48 | -2.53% | 0.48亿 | 2.2% | -602.97万 | 12.52% | -187.94万 | 3.9% | -415.03万 | 8.62% | 550.5万 | 11.43% | 52.47万 | 1.09% |
| 11 | 2025-09-22 | 29.22 | 0.83% | 0.39亿 | 1.71% | -402.61万 | 10.38% | -305.75万 | 7.88% | -96.86万 | 2.5% | 130.21万 | 3.36% | 272.4万 | 7.02% |
| 12 | 2025-09-19 | 28.98 | -1.93% | 0.37亿 | 1.6% | -84.73万 | 2.32% | -277.07万 | 7.58% | 192.33万 | 5.26% | -60.92万 | 1.67% | 145.65万 | 3.99% |
| 13 | 2025-09-18 | 29.55 | -1.53% | 0.62亿 | 2.64% | 463.16万 | 7.53% | 267.54万 | 4.35% | 195.62万 | 3.18% | -285.67万 | 4.64% | -177.49万 | 2.88% |
| 14 | 2025-09-17 | 30.01 | 0.64% | 0.34亿 | 1.45% | -135.03万 | 4.01% | 102.34万 | 3.04% | -237.37万 | 7.05% | -58.15万 | 1.73% | 193.19万 | 5.74% |
| 15 | 2025-09-16 | 29.82 | 1.5% | 0.28亿 | 1.2% | 9.88万 | 0.36% | 0万 | 0% | 9.88万 | 0.36% | -137.3万 | 4.98% | 127.42万 | 4.62% |
| 16 | 2025-09-15 | 29.38 | -1.24% | 0.45亿 | 1.95% | -293.99万 | 6.57% | -409.97万 | 9.17% | 115.98万 | 2.59% | 84.64万 | 1.89% | 209.36万 | 4.68% |
| 17 | 2025-09-12 | 29.75 | 0% | 0.4亿 | 1.71% | 224.45万 | 5.66% | -114.43万 | 2.89% | 338.88万 | 8.55% | 79.6万 | 2.01% | -304.05万 | 7.67% |
| 18 | 2025-09-11 | 29.75 | 3.01% | 0.42亿 | 1.83% | -170.19万 | 4.07% | -24.6万 | 0.59% | -145.59万 | 3.48% | -368.97万 | 8.82% | 539.16万 | 12.88% |
| 19 | 2025-09-10 | 28.88 | -0.38% | 0.29亿 | 1.28% | -263.35万 | 9.09% | -116.72万 | 4.03% | -146.63万 | 5.06% | 477.33万 | 16.48% | -213.98万 | 7.39% |
| 20 | 2025-09-09 | 28.99 | -1.96% | 0.37亿 | 1.64% | -183.87万 | 4.95% | -159.11万 | 4.28% | -24.76万 | 0.67% | 229.44万 | 6.17% | -45.58万 | 1.23% |
| 21 | 2025-09-08 | 29.57 | 1.44% | 0.46亿 | 2.04% | -311.45万 | 6.72% | -47.08万 | 1.02% | -264.36万 | 5.7% | 532.67万 | 11.49% | -221.23万 | 4.77% |
| 22 | 2025-09-05 | 29.15 | 2.42% | 0.52亿 | 2.31% | 139.73万 | 2.71% | 216.41万 | 4.19% | -76.68万 | 1.49% | -108.57万 | 2.1% | -31.16万 | 0.6% |
| 23 | 2025-09-04 | 28.46 | -2.53% | 0.61亿 | 2.71% | -859.1万 | 14.1% | -559.66万 | 9.19% | -299.44万 | 4.91% | -38.5万 | 0.63% | 897.6万 | 14.73% |
| 24 | 2025-09-03 | 29.2 | -2.63% | 0.51亿 | 2.21% | -92.15万 | 1.8% | -108.75万 | 2.13% | 16.6万 | 0.32% | 217.59万 | 4.26% | -125.44万 | 2.46% |
| 25 | 2025-09-02 | 29.99 | -4.85% | 0.84亿 | 3.56% | -650.97万 | 7.76% | 45.06万 | 0.54% | -696.04万 | 8.3% | 411.1万 | 4.9% | 239.87万 | 2.86% |