| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 29.22 | 0.83% | 0.39亿 | 1.71% | -402.61万 | 10.38% | -305.75万 | 7.88% | -96.86万 | 2.5% | 130.21万 | 3.36% | 272.4万 | 7.02% |
| 2 | 2025-09-19 | 28.98 | -1.93% | 0.37亿 | 1.6% | -84.73万 | 2.32% | -277.07万 | 7.58% | 192.33万 | 5.26% | -60.92万 | 1.67% | 145.65万 | 3.99% |
| 3 | 2025-09-18 | 29.55 | -1.53% | 0.62亿 | 2.64% | 463.16万 | 7.53% | 267.54万 | 4.35% | 195.62万 | 3.18% | -285.67万 | 4.64% | -177.49万 | 2.88% |
| 4 | 2025-09-17 | 30.01 | 0.64% | 0.34亿 | 1.45% | -135.03万 | 4.01% | 102.34万 | 3.04% | -237.37万 | 7.05% | -58.15万 | 1.73% | 193.19万 | 5.74% |
| 5 | 2025-09-16 | 29.82 | 1.5% | 0.28亿 | 1.2% | 9.88万 | 0.36% | 0万 | 0% | 9.88万 | 0.36% | -137.3万 | 4.98% | 127.42万 | 4.62% |
| 6 | 2025-09-15 | 29.38 | -1.24% | 0.45亿 | 1.95% | -293.99万 | 6.57% | -409.97万 | 9.17% | 115.98万 | 2.59% | 84.64万 | 1.89% | 209.36万 | 4.68% |
| 7 | 2025-09-12 | 29.75 | 0% | 0.4亿 | 1.71% | 224.45万 | 5.66% | -114.43万 | 2.89% | 338.88万 | 8.55% | 79.6万 | 2.01% | -304.05万 | 7.67% |
| 8 | 2025-09-11 | 29.75 | 3.01% | 0.42亿 | 1.83% | -170.19万 | 4.07% | -24.6万 | 0.59% | -145.59万 | 3.48% | -368.97万 | 8.82% | 539.16万 | 12.88% |
| 9 | 2025-09-10 | 28.88 | -0.38% | 0.29亿 | 1.28% | -263.35万 | 9.09% | -116.72万 | 4.03% | -146.63万 | 5.06% | 477.33万 | 16.48% | -213.98万 | 7.39% |
| 10 | 2025-09-09 | 28.99 | -1.96% | 0.37亿 | 1.64% | -183.87万 | 4.95% | -159.11万 | 4.28% | -24.76万 | 0.67% | 229.44万 | 6.17% | -45.58万 | 1.23% |
| 11 | 2025-09-08 | 29.57 | 1.44% | 0.46亿 | 2.04% | -311.45万 | 6.72% | -47.08万 | 1.02% | -264.36万 | 5.7% | 532.67万 | 11.49% | -221.23万 | 4.77% |
| 12 | 2025-09-05 | 29.15 | 2.42% | 0.52亿 | 2.31% | 139.73万 | 2.71% | 216.41万 | 4.19% | -76.68万 | 1.49% | -108.57万 | 2.1% | -31.16万 | 0.6% |
| 13 | 2025-09-04 | 28.46 | -2.53% | 0.61亿 | 2.71% | -859.1万 | 14.1% | -559.66万 | 9.19% | -299.44万 | 4.91% | -38.5万 | 0.63% | 897.6万 | 14.73% |
| 14 | 2025-09-03 | 29.2 | -2.63% | 0.51亿 | 2.21% | -92.15万 | 1.8% | -108.75万 | 2.13% | 16.6万 | 0.32% | 217.59万 | 4.26% | -125.44万 | 2.46% |
| 15 | 2025-09-02 | 29.99 | -4.85% | 0.84亿 | 3.56% | -650.97万 | 7.76% | 45.06万 | 0.54% | -696.04万 | 8.3% | 411.1万 | 4.9% | 239.87万 | 2.86% |
| 16 | 2025-09-01 | 31.52 | 0.74% | 0.84亿 | 3.41% | -855.17万 | 10.15% | -700.64万 | 8.31% | -154.52万 | 1.83% | 384.75万 | 4.57% | 470.42万 | 5.58% |
| 17 | 2025-08-29 | 31.29 | -4.31% | 0.99亿 | 4.01% | -476.16万 | 4.83% | -596.65万 | 6.06% | 120.49万 | 1.22% | 972.58万 | 9.87% | -496.42万 | 5.04% |
| 18 | 2025-08-28 | 32.7 | 1.46% | 1.17亿 | 4.7% | -0.14亿 | 11.79% | -409.81万 | 3.49% | -975.39万 | 8.3% | 0.13亿 | 11.3% | 57.2万 | 0.49% |
| 19 | 2025-08-27 | 32.23 | -4.73% | 0.96亿 | 3.67% | -482.78万 | 5.03% | -181.03万 | 1.89% | -301.76万 | 3.14% | 380.32万 | 3.96% | 102.46万 | 1.07% |
| 20 | 2025-08-26 | 33.83 | 1.05% | 0.63亿 | 2.37% | 162.78万 | 2.6% | 106.8万 | 1.71% | 55.98万 | 0.89% | -267.87万 | 4.28% | 105.09万 | 1.68% |
| 21 | 2025-08-25 | 33.48 | 0.87% | 0.9亿 | 3.47% | -57.73万 | 0.64% | -101.58万 | 1.12% | 43.85万 | 0.49% | 506.13万 | 5.6% | -448.4万 | 4.96% |
| 22 | 2025-08-22 | 33.19 | 2.44% | 0.83亿 | 3.24% | 430.13万 | 5.18% | 294.13万 | 3.54% | 136万 | 1.64% | -500.31万 | 6.02% | 70.18万 | 0.84% |
| 23 | 2025-08-21 | 32.4 | 0.28% | 0.64亿 | 2.51% | 143.8万 | 2.26% | 330.78万 | 5.19% | -186.98万 | 2.93% | -107.03万 | 1.68% | -36.77万 | 0.58% |
| 24 | 2025-08-20 | 32.31 | -0.95% | 0.61亿 | 2.45% | -283.7万 | 4.68% | -128.22万 | 2.11% | -155.48万 | 2.56% | 237.11万 | 3.91% | 46.59万 | 0.77% |
| 25 | 2025-08-19 | 32.62 | 2.64% | 0.97亿 | 3.81% | 874.4万 | 9.04% | 499.92万 | 5.17% | 374.48万 | 3.87% | -315.74万 | 3.26% | -558.66万 | 5.77% |
| 26 | 2025-08-18 | 31.78 | 2.55% | 0.54亿 | 2.2% | -160.55万 | 2.96% | -100.7万 | 1.86% | -59.85万 | 1.1% | -342.15万 | 6.31% | 502.7万 | 9.26% |
| 27 | 2025-08-15 | 30.99 | 1.01% | 0.53亿 | 2.18% | -747.3万 | 14.2% | -398.86万 | 7.58% | -348.43万 | 6.62% | 277.06万 | 5.26% | 470.24万 | 8.93% |
| 28 | 2025-08-14 | 30.68 | -2.79% | 0.58亿 | 2.38% | -590.71万 | 10.19% | -584.49万 | 10.08% | -6.22万 | 0.11% | 96.39万 | 1.66% | 494.32万 | 8.52% |
| 29 | 2025-08-13 | 31.56 | -0.44% | 0.56亿 | 2.26% | -256.19万 | 4.6% | 58.74万 | 1.06% | -314.93万 | 5.66% | 294.27万 | 5.29% | -38.08万 | 0.68% |
| 30 | 2025-08-12 | 31.7 | -1.83% | 0.48亿 | 1.92% | -702.13万 | 14.76% | -89.14万 | 1.87% | -612.99万 | 12.88% | 4.56万 | 0.1% | 697.57万 | 14.66% |
| 31 | 2025-08-11 | 32.29 | 3.69% | 0.64亿 | 2.59% | -292.62万 | 4.56% | -79.12万 | 1.23% | -213.49万 | 3.33% | -630.35万 | 9.83% | 922.96万 | 14.39% |
| 32 | 2025-08-07 | 32.66 | 0.49% | 0.65亿 | 2.57% | -85.22万 | 1.31% | -42.12万 | 0.65% | -43.11万 | 0.66% | -571.15万 | 8.77% | 656.38万 | 10.08% |
| 33 | 2025-08-06 | 32.5 | 1.75% | 0.74亿 | 2.92% | -695.92万 | 9.47% | -229.13万 | 3.12% | -466.79万 | 6.35% | 55.89万 | 0.76% | 640.02万 | 8.71% |
| 34 | 2025-08-05 | 31.94 | -2.47% | 0.68亿 | 2.72% | -545.19万 | 8.05% | -144.97万 | 2.14% | -400.21万 | 5.91% | 673.96万 | 9.95% | -128.78万 | 1.9% |
| 35 | 2025-08-04 | 32.75 | 3.57% | 0.91亿 | 3.63% | 0.14亿 | 14.97% | 449.74万 | 4.95% | 910.46万 | 10.02% | -596.97万 | 6.57% | -763.23万 | 8.4% |
| 36 | 2025-08-01 | 31.62 | 2.36% | 0.74亿 | 3.05% | 60.11万 | 0.81% | -236.43万 | 3.19% | 296.54万 | 4% | 49.49万 | 0.67% | -109.6万 | 1.48% |
| 37 | 2025-07-31 | 30.89 | -0.16% | 0.75亿 | 3.08% | -72.01万 | 0.96% | -257.49万 | 3.43% | 185.47万 | 2.47% | -585.18万 | 7.81% | 657.19万 | 8.77% |
| 38 | 2025-07-30 | 30.94 | -1.37% | 1.22亿 | 4.96% | 549.86万 | 4.5% | 0.15亿 | 12.41% | -966.2万 | 7.91% | 290.01万 | 2.37% | -839.88万 | 6.87% |
| 39 | 2025-07-29 | 31.37 | 3.12% | 0.76亿 | 3.2% | 534.81万 | 7.01% | -27.6万 | 0.36% | 562.41万 | 7.37% | -412.62万 | 5.41% | -122.19万 | 1.6% |
| 40 | 2025-07-28 | 30.42 | -0.65% | 0.47亿 | 1.98% | 38.27万 | 0.82% | -89.59万 | 1.92% | 127.86万 | 2.73% | 144.02万 | 3.08% | -182.3万 | 3.9% |
| 41 | 2025-07-25 | 30.62 | 1.93% | 0.62亿 | 2.62% | -208.98万 | 3.37% | 59.27万 | 0.96% | -268.25万 | 4.33% | 265.62万 | 4.28% | -56.64万 | 0.91% |
| 42 | 2025-07-24 | 30.04 | 0.74% | 0.34亿 | 1.45% | -197.5万 | 5.87% | -139.73万 | 4.15% | -57.77万 | 1.72% | 23.07万 | 0.69% | 174.43万 | 5.18% |
| 43 | 2025-07-23 | 29.82 | 0.54% | 0.44亿 | 1.88% | 113万 | 2.59% | -17.84万 | 0.41% | 130.84万 | 3% | -105.61万 | 2.42% | -7.39万 | 0.17% |
| 44 | 2025-07-22 | 29.66 | -1.89% | 0.66亿 | 2.86% | -458.75万 | 6.9% | -19.4万 | 0.29% | -439.35万 | 6.61% | 845.58万 | 12.73% | -386.83万 | 5.82% |
| 45 | 2025-07-21 | 30.23 | 0.47% | 0.64亿 | 2.72% | 105.49万 | 1.65% | -167.53万 | 2.63% | 273.02万 | 4.28% | 34.31万 | 0.54% | -139.8万 | 2.19% |
| 46 | 2025-07-18 | 30.09 | -1.51% | 0.94亿 | 3.98% | -174.1万 | 1.85% | -312.54万 | 3.32% | 138.44万 | 1.47% | 321.26万 | 3.42% | -147.16万 | 1.57% |
| 47 | 2025-07-17 | 30.55 | -2.86% | 1.47亿 | 6.19% | -666.03万 | 4.52% | -677.62万 | 4.6% | 11.59万 | 0.08% | 818.43万 | 5.55% | -152.4万 | 1.03% |
| 48 | 2025-07-16 | 31.45 | 8.45% | 2.39亿 | 9.57% | 0.24亿 | 10.11% | 189.43万 | 0.79% | 0.22亿 | 9.32% | -242.91万 | 1.02% | -0.22亿 | 9.1% |
| 49 | 2025-07-15 | 29 | 1.97% | 0.47亿 | 2.14% | -111.24万 | 2.35% | -117.75万 | 2.49% | 6.51万 | 0.14% | -76.07万 | 1.61% | 187.31万 | 3.96% |
| 50 | 2025-07-14 | 28.44 | -0.18% | 0.29亿 | 1.32% | 116.25万 | 3.98% | -8.94万 | 0.31% | 125.19万 | 4.29% | -295.25万 | 10.12% | 179万 | 6.14% |