| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 75.3 | -2.61% | 2.04亿 | 3.09% | -0.16亿 | 7.74% | -0.37亿 | 18.1% | 0.21亿 | 10.36% | 702.92万 | 3.44% | 879.91万 | 4.3% |
| 2 | 2025-09-25 | 77.32 | -1.45% | 1.26亿 | 1.86% | -357.03万 | 2.84% | 667.93万 | 5.31% | -0.1亿 | 8.15% | 298.59万 | 2.38% | 58.44万 | 0.46% |
| 3 | 2025-09-24 | 78.46 | 2.33% | 1.51亿 | 2.22% | 343.93万 | 2.27% | 644.69万 | 4.26% | -300.75万 | 1.99% | 182.1万 | 1.2% | -526.03万 | 3.48% |
| 4 | 2025-09-23 | 76.67 | -3.07% | 1.77亿 | 2.64% | -0.12亿 | 6.62% | -328.12万 | 1.85% | -845.53万 | 4.77% | 555.74万 | 3.13% | 617.92万 | 3.48% |
| 5 | 2025-09-22 | 79.1 | -0.38% | 1.55亿 | 2.24% | -492.89万 | 3.19% | -990.12万 | 6.41% | 497.23万 | 3.22% | 274.79万 | 1.78% | 218.09万 | 1.41% |
| 6 | 2025-09-19 | 79.4 | -4.46% | 2.12亿 | 3.03% | 387.82万 | 1.83% | 312.05万 | 1.47% | 75.77万 | 0.36% | 0.11亿 | 5.17% | -0.15亿 | 6.99% |
| 7 | 2025-09-18 | 83.11 | 0.73% | 4.71亿 | 6.48% | -0.19亿 | 3.95% | -0.17亿 | 3.57% | -177.28万 | 0.38% | 0.21亿 | 4.4% | -213.06万 | 0.45% |
| 8 | 2025-09-17 | 82.51 | 11.73% | 4.65亿 | 6.75% | -0.11亿 | 2.34% | 0.2亿 | 4.28% | -0.31亿 | 6.62% | -0.11亿 | 2.26% | 0.21亿 | 4.6% |
| 9 | 2025-09-16 | 73.85 | 0.26% | 1.78亿 | 2.8% | -316.26万 | 1.77% | -608.05万 | 3.41% | 291.79万 | 1.64% | -682.11万 | 3.83% | 998.37万 | 5.6% |
| 10 | 2025-09-15 | 73.66 | -1.51% | 1.82亿 | 2.85% | -861.07万 | 4.72% | -0.12亿 | 6.45% | 315.69万 | 1.73% | 341.22万 | 1.87% | 519.86万 | 2.85% |
| 11 | 2025-09-12 | 74.79 | -0.53% | 1.88亿 | 2.84% | 0.19亿 | 10.29% | 0.14亿 | 7.32% | 559.31万 | 2.97% | -0.1亿 | 5.51% | -899.8万 | 4.78% |
| 12 | 2025-09-11 | 75.19 | 0.15% | 1.91亿 | 2.93% | 0.12亿 | 6.27% | -210.01万 | 1.1% | 0.14亿 | 7.37% | -0.11亿 | 5.53% | -142.28万 | 0.74% |
| 13 | 2025-09-10 | 75.08 | 2.78% | 3.05亿 | 4.66% | 0.18亿 | 5.85% | 0.1亿 | 3.33% | 768.32万 | 2.52% | -197.72万 | 0.65% | -0.16亿 | 5.2% |
| 14 | 2025-09-09 | 73.05 | 0.56% | 1.92亿 | 3.01% | 978.29万 | 5.09% | 557.01万 | 2.9% | 421.28万 | 2.19% | -359.74万 | 1.87% | -618.55万 | 3.22% |
| 15 | 2025-09-08 | 72.64 | 1.45% | 1.43亿 | 2.28% | 806.05万 | 5.63% | 185.04万 | 1.29% | 621.01万 | 4.34% | -167.1万 | 1.17% | -638.95万 | 4.46% |
| 16 | 2025-09-05 | 71.6 | 6.87% | 1.83亿 | 3.01% | 891.66万 | 4.89% | 0.11亿 | 5.96% | -196.85万 | 1.08% | -0.13亿 | 7.05% | 395.69万 | 2.17% |
| 17 | 2025-09-04 | 67 | -3.86% | 2.49亿 | 4.2% | -0.26亿 | 10.26% | -0.15亿 | 6.16% | -0.1亿 | 4.09% | 0.27亿 | 10.69% | -108.25万 | 0.44% |
| 18 | 2025-09-03 | 69.69 | -3.3% | 2.47亿 | 3.96% | -0.27亿 | 10.85% | -0.19亿 | 7.61% | -801.53万 | 3.24% | 0.16亿 | 6.62% | 0.1亿 | 4.23% |
| 19 | 2025-09-02 | 72.07 | -3.18% | 3.04亿 | 4.79% | 495.61万 | 1.63% | 141.43万 | 0.47% | 354.19万 | 1.16% | 146.23万 | 0.48% | -641.84万 | 2.11% |
| 20 | 2025-09-01 | 74.44 | 5.35% | 3.37亿 | 5.27% | 0.33亿 | 9.65% | 0.23亿 | 6.86% | 939.52万 | 2.79% | -0.13亿 | 3.9% | -0.19亿 | 5.75% |
| 21 | 2025-08-29 | 70.66 | 1.44% | 3.43亿 | 5.61% | 0.26亿 | 7.48% | 0.14亿 | 4.15% | 0.11亿 | 3.33% | -0.1亿 | 2.92% | -0.16亿 | 4.56% |
| 22 | 2025-08-28 | 69.66 | 6.09% | 3.84亿 | 6.51% | 527.8万 | 1.37% | 868.39万 | 2.26% | -340.59万 | 0.89% | -657.65万 | 1.71% | 129.85万 | 0.34% |
| 23 | 2025-08-27 | 65.66 | -1.35% | 3.17亿 | 5.41% | 0.32亿 | 10.12% | 692.7万 | 2.19% | 0.25亿 | 7.93% | -0.1亿 | 3.2% | -0.22亿 | 6.92% |
| 24 | 2025-08-26 | 66.56 | 2.09% | 3.42亿 | 5.89% | 0.46亿 | 13.35% | 657.07万 | 1.92% | 0.39亿 | 11.43% | -0.15亿 | 4.5% | -0.3亿 | 8.85% |
| 25 | 2025-08-25 | 65.2 | -1.06% | 2.33亿 | 4.07% | -0.14亿 | 5.85% | -620.72万 | 2.67% | -740.81万 | 3.19% | 0.2亿 | 8.66% | -653.11万 | 2.81% |
| 26 | 2025-08-22 | 65.9 | 1.79% | 1.87亿 | 3.28% | 0.15亿 | 7.88% | -0.13亿 | 7.18% | 0.28亿 | 15.05% | -574.85万 | 3.08% | -895.94万 | 4.8% |
| 27 | 2025-08-21 | 64.74 | -2.43% | 1.69亿 | 2.97% | -208万 | 1.23% | -148.25万 | 0.88% | -59.74万 | 0.35% | -370.9万 | 2.19% | 578.9万 | 3.42% |
| 28 | 2025-08-20 | 66.35 | -2.48% | 2.44亿 | 4.24% | 409.79万 | 1.68% | -394.07万 | 1.62% | 803.86万 | 3.3% | 33.81万 | 0.14% | -443.6万 | 1.82% |
| 29 | 2025-08-19 | 68.04 | 4.42% | 4.11亿 | 7.03% | 0.42亿 | 10.22% | 0.31亿 | 7.59% | 0.11亿 | 2.64% | -406.97万 | 0.99% | -0.38亿 | 9.23% |
| 30 | 2025-08-18 | 65.16 | -1.51% | 2.67亿 | 4.68% | -0.32亿 | 12% | -0.28亿 | 10.42% | -422.69万 | 1.58% | 0.23亿 | 8.59% | 913.05万 | 3.42% |
| 31 | 2025-08-15 | 66.16 | -3.27% | 3.12亿 | 5.4% | -0.35亿 | 11.28% | -0.22亿 | 6.91% | -0.14亿 | 4.37% | 476.16万 | 1.53% | 0.3亿 | 9.76% |
| 32 | 2025-08-14 | 68.4 | -2.33% | 3.17亿 | 5.32% | -0.15亿 | 4.78% | -0.17亿 | 5.34% | 178.88万 | 0.56% | 0.24亿 | 7.57% | -883.33万 | 2.79% |
| 33 | 2025-08-13 | 70.03 | 3.78% | 2.65亿 | 4.43% | 0.16亿 | 5.88% | 0.2亿 | 7.63% | -464.64万 | 1.75% | -0.19亿 | 7.13% | 330.85万 | 1.25% |
| 34 | 2025-08-12 | 67.48 | 0.1% | 2.45亿 | 4.24% | 40.11万 | 0.16% | 802.26万 | 3.28% | -762.15万 | 3.12% | -148.5万 | 0.61% | 108.39万 | 0.44% |
| 35 | 2025-08-11 | 67.41 | 2.87% | 3.07亿 | 5.2% | 329.65万 | 1.07% | -0.15亿 | 4.88% | 0.18亿 | 5.96% | 0.13亿 | 4.16% | -0.16亿 | 5.24% |
| 36 | 2025-08-07 | 65.43 | -0.64% | 2.81亿 | 4.94% | -0.15亿 | 5.4% | -0.15亿 | 5.41% | 2.76万 | 0.01% | 0.12亿 | 4.25% | 324.95万 | 1.16% |
| 37 | 2025-08-06 | 65.85 | 3.93% | 4.34亿 | 7.61% | 0.36亿 | 8.2% | 0.29亿 | 6.76% | 626.18万 | 1.44% | -435.22万 | 1% | -0.31亿 | 7.2% |
| 38 | 2025-08-05 | 63.36 | 1.57% | 3.34亿 | 6.04% | 675.36万 | 2.02% | 414.6万 | 1.24% | 260.76万 | 0.78% | -761.34万 | 2.28% | 85.98万 | 0.26% |
| 39 | 2025-08-04 | 62.38 | 13.77% | 4.77亿 | 9.26% | 0.18亿 | 3.87% | -354.47万 | 0.74% | 0.22亿 | 4.62% | 944.92万 | 1.98% | -0.28亿 | 5.85% |
| 40 | 2025-08-01 | 54.83 | -3.23% | 2.48亿 | 5.15% | -0.44亿 | 17.63% | -0.63亿 | 25.27% | 0.19亿 | 7.64% | 0.14亿 | 5.56% | 0.3亿 | 12.07% |
| 41 | 2025-07-31 | 56.66 | -1.22% | 1.6亿 | 3.22% | -346.77万 | 2.16% | 224.36万 | 1.4% | -571.13万 | 3.56% | -157.44万 | 0.98% | 504.21万 | 3.14% |
| 42 | 2025-07-30 | 57.36 | -0.4% | 1.67亿 | 3.33% | -237.74万 | 1.43% | -518.16万 | 3.11% | 280.43万 | 1.68% | -883.28万 | 5.3% | 0.11亿 | 6.72% |
| 43 | 2025-07-29 | 57.59 | -1.82% | 1.74亿 | 3.48% | -0.15亿 | 8.45% | -537.9万 | 3.08% | -936.15万 | 5.37% | -1.37万 | 0.01% | 0.15亿 | 8.46% |
| 44 | 2025-07-28 | 58.66 | 0.58% | 1.91亿 | 3.74% | -235.96万 | 1.23% | -739.99万 | 3.87% | 504.03万 | 2.64% | 560.04万 | 2.93% | -324.08万 | 1.7% |
| 45 | 2025-07-25 | 58.32 | -0.36% | 2.38亿 | 4.73% | -0.38亿 | 15.8% | -0.21亿 | 9.02% | -0.16亿 | 6.78% | 709.92万 | 2.98% | 0.3亿 | 12.82% |
| 46 | 2025-07-24 | 58.53 | -1.94% | 3.31亿 | 6.46% | -0.81亿 | 24.45% | -0.36亿 | 10.98% | -0.45亿 | 13.48% | 495.6万 | 1.5% | 0.76亿 | 22.96% |
| 47 | 2025-07-23 | 59.69 | -2.61% | 3.28亿 | 6.23% | -0.3亿 | 9.29% | -0.54亿 | 16.4% | 0.23亿 | 7.12% | 0.17亿 | 5.08% | 0.14亿 | 4.21% |
| 48 | 2025-07-22 | 61.29 | 4.23% | 3.42亿 | 6.49% | 760.24万 | 2.22% | 762.13万 | 2.23% | -1.88万 | 0.01% | 725.04万 | 2.12% | -0.15亿 | 4.34% |
| 49 | 2025-07-21 | 58.8 | 2.73% | 3.12亿 | 6.12% | 0.13亿 | 4.01% | 5.83万 | 0.02% | 0.12亿 | 3.99% | 753.12万 | 2.41% | -0.2亿 | 6.42% |
| 50 | 2025-07-18 | 57.24 | -0.42% | 2.08亿 | 4.22% | 42.19万 | 0.2% | -519.52万 | 2.49% | 561.71万 | 2.7% | 0.13亿 | 6.06% | -0.13亿 | 6.26% |