| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 88.13 | 3.98% | 2.28亿 | 3.02% | 828.87万 | 3.63% | 839.12万 | 3.68% | -10.25万 | 0.04% | -933.76万 | 4.09% | 104.89万 | 0.46% |
| 2 | 2025-10-23 | 77.1 | 2.23% | 1.03亿 | 1.56% | 0.12亿 | 11.3% | 86.58万 | 0.84% | 0.11亿 | 10.46% | -432.84万 | 4.19% | -734.08万 | 7.11% |
| 3 | 2025-10-15 | 77.38 | 9.03% | 2.1亿 | 3.22% | 24.7万 | 0.12% | 391.21万 | 1.86% | -366.5万 | 1.74% | 125.38万 | 0.6% | -150.08万 | 0.71% |
| 4 | 2025-10-09 | 77 | 1.45% | 1.86亿 | 2.77% | 0.12亿 | 6.7% | 0.19亿 | 10.09% | -631.73万 | 3.39% | 93.64万 | 0.5% | -0.13亿 | 7.2% |
| 5 | 2025-09-30 | 75.9 | -1.76% | 1.72亿 | 2.57% | 0.14亿 | 7.89% | -601.78万 | 3.49% | 0.2亿 | 11.38% | -489.91万 | 2.84% | -870.07万 | 5.05% |
| 6 | 2025-09-29 | 77.26 | 2.6% | 1.48亿 | 2.22% | 0.17亿 | 11.27% | 424.91万 | 2.86% | 0.12亿 | 8.4% | -0.11亿 | 7.34% | -582.43万 | 3.93% |
| 7 | 2025-09-26 | 75.3 | -2.61% | 2.04亿 | 3.09% | -0.16亿 | 7.74% | -0.37亿 | 18.1% | 0.21亿 | 10.36% | 702.92万 | 3.44% | 879.91万 | 4.3% |
| 8 | 2025-09-25 | 77.32 | -1.45% | 1.26亿 | 1.86% | -357.03万 | 2.84% | 667.93万 | 5.31% | -0.1亿 | 8.15% | 298.59万 | 2.38% | 58.44万 | 0.46% |
| 9 | 2025-09-24 | 78.46 | 2.33% | 1.51亿 | 2.22% | 343.93万 | 2.27% | 644.69万 | 4.26% | -300.75万 | 1.99% | 182.1万 | 1.2% | -526.03万 | 3.48% |
| 10 | 2025-09-23 | 76.67 | -3.07% | 1.77亿 | 2.64% | -0.12亿 | 6.62% | -328.12万 | 1.85% | -845.53万 | 4.77% | 555.74万 | 3.13% | 617.92万 | 3.48% |
| 11 | 2025-09-22 | 79.1 | -0.38% | 1.55亿 | 2.24% | -492.89万 | 3.19% | -990.12万 | 6.41% | 497.23万 | 3.22% | 274.79万 | 1.78% | 218.09万 | 1.41% |
| 12 | 2025-09-19 | 79.4 | -4.46% | 2.12亿 | 3.03% | 387.82万 | 1.83% | 312.05万 | 1.47% | 75.77万 | 0.36% | 0.11亿 | 5.17% | -0.15亿 | 6.99% |
| 13 | 2025-09-18 | 83.11 | 0.73% | 4.71亿 | 6.48% | -0.19亿 | 3.95% | -0.17亿 | 3.57% | -177.28万 | 0.38% | 0.21亿 | 4.4% | -213.06万 | 0.45% |
| 14 | 2025-09-17 | 82.51 | 11.73% | 4.65亿 | 6.75% | -0.11亿 | 2.34% | 0.2亿 | 4.28% | -0.31亿 | 6.62% | -0.11亿 | 2.26% | 0.21亿 | 4.6% |
| 15 | 2025-09-16 | 73.85 | 0.26% | 1.78亿 | 2.8% | -316.26万 | 1.77% | -608.05万 | 3.41% | 291.79万 | 1.64% | -682.11万 | 3.83% | 998.37万 | 5.6% |
| 16 | 2025-09-15 | 73.66 | -1.51% | 1.82亿 | 2.85% | -861.07万 | 4.72% | -0.12亿 | 6.45% | 315.69万 | 1.73% | 341.22万 | 1.87% | 519.86万 | 2.85% |
| 17 | 2025-09-12 | 74.79 | -0.53% | 1.88亿 | 2.84% | 0.19亿 | 10.29% | 0.14亿 | 7.32% | 559.31万 | 2.97% | -0.1亿 | 5.51% | -899.8万 | 4.78% |
| 18 | 2025-09-11 | 75.19 | 0.15% | 1.91亿 | 2.93% | 0.12亿 | 6.27% | -210.01万 | 1.1% | 0.14亿 | 7.37% | -0.11亿 | 5.53% | -142.28万 | 0.74% |
| 19 | 2025-09-10 | 75.08 | 2.78% | 3.05亿 | 4.66% | 0.18亿 | 5.85% | 0.1亿 | 3.33% | 768.32万 | 2.52% | -197.72万 | 0.65% | -0.16亿 | 5.2% |
| 20 | 2025-09-09 | 73.05 | 0.56% | 1.92亿 | 3.01% | 978.29万 | 5.09% | 557.01万 | 2.9% | 421.28万 | 2.19% | -359.74万 | 1.87% | -618.55万 | 3.22% |
| 21 | 2025-09-08 | 72.64 | 1.45% | 1.43亿 | 2.28% | 806.05万 | 5.63% | 185.04万 | 1.29% | 621.01万 | 4.34% | -167.1万 | 1.17% | -638.95万 | 4.46% |
| 22 | 2025-09-05 | 71.6 | 6.87% | 1.83亿 | 3.01% | 891.66万 | 4.89% | 0.11亿 | 5.96% | -196.85万 | 1.08% | -0.13亿 | 7.05% | 395.69万 | 2.17% |
| 23 | 2025-09-04 | 67 | -3.86% | 2.49亿 | 4.2% | -0.26亿 | 10.26% | -0.15亿 | 6.16% | -0.1亿 | 4.09% | 0.27亿 | 10.69% | -108.25万 | 0.44% |
| 24 | 2025-09-03 | 69.69 | -3.3% | 2.47亿 | 3.96% | -0.27亿 | 10.85% | -0.19亿 | 7.61% | -801.53万 | 3.24% | 0.16亿 | 6.62% | 0.1亿 | 4.23% |
| 25 | 2025-09-02 | 72.07 | -3.18% | 3.04亿 | 4.79% | 495.61万 | 1.63% | 141.43万 | 0.47% | 354.19万 | 1.16% | 146.23万 | 0.48% | -641.84万 | 2.11% |