| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 42.63 | -2.78% | 0.33亿 | 1.27% | -20.67万 | 0.63% | -18.36万 | 0.56% | -2.32万 | 0.07% | -11.34万 | 0.34% | 32.02万 | 0.97% |
| 2 | 2025-09-18 | 43.85 | -4.92% | 0.67亿 | 2.49% | -620.18万 | 9.23% | -330.88万 | 4.92% | -289.3万 | 4.3% | 608.05万 | 9.05% | 12.13万 | 0.18% |
| 3 | 2025-09-17 | 46.12 | 2.22% | 0.66亿 | 2.43% | 43.41万 | 0.66% | 20.02万 | 0.3% | 23.39万 | 0.35% | 360.75万 | 5.45% | -404.16万 | 6.11% |
| 4 | 2025-09-16 | 45.12 | 7.61% | 0.75亿 | 2.76% | 276.88万 | 3.68% | 165.56万 | 2.2% | 111.33万 | 1.48% | 561.87万 | 7.47% | -838.75万 | 11.15% |
| 5 | 2025-09-15 | 41.93 | -3.7% | 0.26亿 | 1.04% | -162.71万 | 6.15% | -240.56万 | 9.09% | 77.85万 | 2.94% | 67.69万 | 2.56% | 95.02万 | 3.59% |
| 6 | 2025-09-12 | 43.54 | -1% | 0.23亿 | 0.88% | 52.91万 | 2.29% | 0.91万 | 0.04% | 52万 | 2.25% | 334.85万 | 14.5% | -387.76万 | 16.79% |
| 7 | 2025-09-11 | 43.98 | 5.72% | 0.41亿 | 1.59% | 64.27万 | 1.56% | -9.71万 | 0.24% | 73.97万 | 1.79% | -69.8万 | 1.69% | 5.53万 | 0.13% |
| 8 | 2025-09-10 | 41.6 | -0.34% | 0.16亿 | 0.64% | -197.73万 | 12.23% | 0万 | 0% | -197.73万 | 12.23% | 33.41万 | 2.07% | 164.32万 | 10.16% |
| 9 | 2025-09-09 | 41.74 | -1.32% | 0.27亿 | 1.06% | -63.36万 | 2.36% | 0万 | 0% | -63.36万 | 2.36% | 206.14万 | 7.69% | -142.78万 | 5.33% |
| 10 | 2025-09-08 | 42.3 | 2.42% | 0.26亿 | 1.05% | 14.89万 | 0.56% | -198.33万 | 7.5% | 213.22万 | 8.06% | 35.08万 | 1.33% | -49.97万 | 1.89% |
| 11 | 2025-09-05 | 41.3 | 1.72% | 0.28亿 | 1.14% | 55.12万 | 1.96% | -24.27万 | 0.86% | 79.39万 | 2.83% | -179.42万 | 6.39% | 124.3万 | 4.43% |
| 12 | 2025-09-04 | 40.6 | -1.77% | 0.38亿 | 1.54% | -313.52万 | 8.35% | 35.78万 | 0.95% | -349.3万 | 9.3% | 338.28万 | 9.01% | -24.76万 | 0.66% |
| 13 | 2025-09-03 | 41.33 | -1.5% | 0.24亿 | 0.97% | 197.24万 | 8.09% | 0万 | 0% | 197.24万 | 8.09% | 16.73万 | 0.69% | -213.97万 | 8.78% |
| 14 | 2025-09-02 | 41.96 | -2.83% | 0.36亿 | 1.4% | 427.03万 | 12.02% | 222.97万 | 6.28% | 204.06万 | 5.74% | 7.16万 | 0.2% | -434.19万 | 12.22% |
| 15 | 2025-09-01 | 43.18 | 4.02% | 0.39亿 | 1.53% | 408.36万 | 10.36% | 173.63万 | 4.41% | 234.73万 | 5.96% | -390.97万 | 9.92% | -17.39万 | 0.44% |
| 16 | 2025-08-29 | 41.51 | -2.9% | 0.36亿 | 1.43% | -179.58万 | 5.02% | 85.11万 | 2.38% | -264.69万 | 7.4% | 287.24万 | 8.03% | -107.66万 | 3.01% |
| 17 | 2025-08-28 | 42.75 | 0.47% | 0.47亿 | 1.85% | -571.77万 | 12.17% | 149.53万 | 3.18% | -721.3万 | 15.35% | -189.94万 | 4.04% | 761.71万 | 16.21% |
| 18 | 2025-08-27 | 42.55 | -2.81% | 0.46亿 | 1.78% | -412.4万 | 8.92% | 216.85万 | 4.69% | -629.25万 | 13.61% | 101.36万 | 2.19% | 311.04万 | 6.73% |
| 19 | 2025-08-26 | 43.78 | 0.76% | 0.38亿 | 1.42% | -312.12万 | 8.26% | -205.86万 | 5.45% | -106.26万 | 2.81% | 345.88万 | 9.15% | -33.77万 | 0.89% |
| 20 | 2025-08-25 | 43.45 | -0.07% | 0.41亿 | 1.56% | 326.81万 | 7.93% | 150.99万 | 3.66% | 175.83万 | 4.27% | -66.8万 | 1.62% | -260.01万 | 6.31% |
| 21 | 2025-08-22 | 43.48 | 2.91% | 0.37亿 | 1.41% | 42.63万 | 1.16% | 64.72万 | 1.76% | -22.09万 | 0.6% | 318.55万 | 8.65% | -361.18万 | 9.8% |
| 22 | 2025-08-21 | 42.25 | 1.08% | 0.27亿 | 1.05% | 182.23万 | 6.83% | 0万 | 0% | 182.23万 | 6.83% | -193.74万 | 7.27% | 11.51万 | 0.43% |
| 23 | 2025-08-20 | 41.8 | -0.36% | 0.16亿 | 0.64% | -259.52万 | 16.27% | 0万 | 0% | -259.52万 | 16.27% | 74.66万 | 4.68% | 184.86万 | 11.59% |
| 24 | 2025-08-19 | 41.95 | -0.17% | 0.23亿 | 0.91% | -101万 | 4.39% | -337.25万 | 14.65% | 236.24万 | 10.27% | 47.75万 | 2.07% | 53.26万 | 2.31% |
| 25 | 2025-08-18 | 42.02 | 0.77% | 0.24亿 | 0.96% | 25.82万 | 1.06% | -110.41万 | 4.52% | 136.23万 | 5.58% | 19.64万 | 0.8% | -45.45万 | 1.86% |
| 26 | 2025-08-15 | 41.7 | 2.94% | 0.24亿 | 0.97% | 146.4万 | 6.06% | 162.17万 | 6.71% | -15.78万 | 0.65% | -133.18万 | 5.51% | -13.22万 | 0.55% |
| 27 | 2025-08-14 | 40.51 | -3.27% | 0.24亿 | 0.97% | -42.3万 | 1.76% | 37.65万 | 1.57% | -79.95万 | 3.33% | 33.49万 | 1.39% | 8.81万 | 0.37% |
| 28 | 2025-08-13 | 41.88 | -0.83% | 0.18亿 | 0.72% | -164.69万 | 9.07% | -29.02万 | 1.6% | -135.68万 | 7.47% | 178.98万 | 9.85% | -14.28万 | 0.79% |
| 29 | 2025-08-12 | 42.23 | -0.07% | 0.17亿 | 0.66% | 18.41万 | 1.1% | 0.93万 | 0.06% | 17.48万 | 1.04% | -74.61万 | 4.45% | 56.2万 | 3.35% |
| 30 | 2025-08-11 | 42.26 | 2.45% | 0.19亿 | 0.74% | 67.24万 | 3.58% | 0万 | 0% | 67.24万 | 3.58% | -269.16万 | 14.31% | 201.92万 | 10.74% |
| 31 | 2025-08-07 | 42.22 | -0.66% | 0.23亿 | 0.9% | -450.41万 | 19.8% | -44.37万 | 1.95% | -406.03万 | 17.85% | 224.09万 | 9.85% | 226.32万 | 9.95% |
| 32 | 2025-08-06 | 42.5 | 2.73% | 0.31亿 | 1.23% | 80.15万 | 2.56% | -2.35万 | 0.08% | 82.51万 | 2.64% | -316.68万 | 10.12% | 236.52万 | 7.56% |
| 33 | 2025-08-05 | 41.37 | -0.93% | 0.27亿 | 1.08% | -291.35万 | 10.79% | -29.33万 | 1.09% | -262.02万 | 9.7% | 366.4万 | 13.57% | -75.05万 | 2.78% |
| 34 | 2025-08-04 | 41.76 | 3.24% | 0.33亿 | 1.32% | -368.68万 | 11.3% | -41.68万 | 1.28% | -327万 | 10.02% | 139.02万 | 4.26% | 229.66万 | 7.04% |
| 35 | 2025-08-01 | 40.45 | 0.97% | 0.23亿 | 0.97% | -36.03万 | 1.55% | 32.69万 | 1.4% | -68.72万 | 2.95% | -87.84万 | 3.77% | 123.88万 | 5.31% |
| 36 | 2025-07-31 | 40.06 | 0.15% | 0.32亿 | 1.31% | -370.31万 | 11.66% | -24.03万 | 0.76% | -346.28万 | 10.9% | 186.67万 | 5.88% | 183.64万 | 5.78% |
| 37 | 2025-07-30 | 40 | 0.93% | 0.38亿 | 1.55% | 550.62万 | 14.63% | 277.78万 | 7.38% | 272.84万 | 7.25% | -131.06万 | 3.48% | -419.57万 | 11.15% |
| 38 | 2025-07-29 | 39.63 | 0.89% | 0.15亿 | 0.65% | -114.05万 | 7.46% | 4.19万 | 0.27% | -118.24万 | 7.74% | 168.41万 | 11.02% | -54.36万 | 3.56% |
| 39 | 2025-07-28 | 39.28 | -0.88% | 0.13亿 | 0.56% | -27.66万 | 2.07% | 0万 | 0% | -27.66万 | 2.07% | -34.51万 | 2.59% | 62.18万 | 4.66% |
| 40 | 2025-07-25 | 39.63 | 3.34% | 0.21亿 | 0.9% | 133.98万 | 6.33% | 0万 | 0% | 133.98万 | 6.33% | 91.79万 | 4.34% | -225.77万 | 10.67% |
| 41 | 2025-07-24 | 38.35 | 1.48% | 0.11亿 | 0.5% | -25.42万 | 2.23% | 31.41万 | 2.75% | -56.82万 | 4.98% | 14.24万 | 1.25% | 11.18万 | 0.98% |
| 42 | 2025-07-23 | 37.79 | 0.19% | 0.14亿 | 0.61% | -138.62万 | 9.95% | -120.66万 | 8.66% | -17.97万 | 1.29% | 55.64万 | 3.99% | 82.99万 | 5.96% |
| 43 | 2025-07-22 | 37.72 | -0.84% | 0.18亿 | 0.78% | -17.14万 | 0.96% | 72.44万 | 4.06% | -89.58万 | 5.02% | 54.55万 | 3.06% | -37.41万 | 2.1% |
| 44 | 2025-07-21 | 38.04 | -0.16% | 0.11亿 | 0.49% | 8.04万 | 0.72% | 0万 | 0% | 8.04万 | 0.72% | -109.72万 | 9.83% | 101.68万 | 9.11% |
| 45 | 2025-07-18 | 38.1 | 1.46% | 0.13亿 | 0.59% | 92.58万 | 6.92% | 0万 | 0% | 92.58万 | 6.92% | -151.81万 | 11.35% | 59.23万 | 4.43% |
| 46 | 2025-07-17 | 37.55 | 0.35% | 0.14亿 | 0.63% | -300.68万 | 21.25% | -212.42万 | 15.02% | -88.26万 | 6.24% | 186.02万 | 13.15% | 114.66万 | 8.11% |
| 47 | 2025-07-16 | 37.42 | 0.81% | 0.13亿 | 0.57% | -95.96万 | 7.48% | -87.34万 | 6.81% | -8.62万 | 0.67% | 67.81万 | 5.29% | 28.15万 | 2.19% |
| 48 | 2025-07-15 | 37.12 | -1.8% | 0.17亿 | 0.75% | -183.69万 | 10.94% | -20.98万 | 1.25% | -162.72万 | 9.69% | -51.17万 | 3.05% | 234.86万 | 13.99% |
| 49 | 2025-07-14 | 37.8 | 1.04% | 0.19亿 | 0.84% | 169.23万 | 8.88% | 200.73万 | 10.53% | -31.5万 | 1.65% | 159.32万 | 8.36% | -328.55万 | 17.23% |
| 50 | 2025-07-11 | 37.41 | 2.47% | 0.25亿 | 1.12% | 322.49万 | 13.03% | 165.12万 | 6.67% | 157.37万 | 6.36% | 19.55万 | 0.79% | -342.04万 | 13.82% |