| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 44.27 | 0.05% | 0.28亿 | 1.03% | -175.63万 | 6.38% | -114.48万 | 4.16% | -61.15万 | 2.22% | 91.83万 | 3.33% | 83.8万 | 3.04% |
| 2 | 2025-10-31 | 44.57 | 2.25% | 0.35亿 | 1.3% | -115.19万 | 3.31% | -46.38万 | 1.33% | -68.81万 | 1.98% | -168.81万 | 4.85% | 284万 | 8.16% |
| 3 | 2025-10-29 | 43.56 | -2.05% | 0.24亿 | 0.93% | -155.49万 | 6.35% | -119.78万 | 4.89% | -35.71万 | 1.46% | 135.04万 | 5.51% | 20.44万 | 0.83% |
| 4 | 2025-10-09 | 42.52 | -1.71% | 0.28亿 | 1.08% | -145.91万 | 5.16% | -7.2万 | 0.25% | -138.71万 | 4.91% | -19万 | 0.67% | 164.91万 | 5.84% |
| 5 | 2025-09-30 | 43.26 | 2.61% | 0.23亿 | 0.89% | -160.3万 | 6.97% | 0万 | 0% | -160.3万 | 6.97% | 198.03万 | 8.61% | -37.72万 | 1.64% |
| 6 | 2025-09-29 | 42.16 | 2.4% | 0.18亿 | 0.71% | -22.63万 | 1.26% | 0万 | 0% | -22.63万 | 1.26% | -164.74万 | 9.18% | 187.37万 | 10.44% |
| 7 | 2025-09-26 | 41.17 | -1.13% | 0.18亿 | 0.74% | -75.36万 | 4.12% | -53.97万 | 2.95% | -21.39万 | 1.17% | 20.63万 | 1.13% | 54.72万 | 2.99% |
| 8 | 2025-09-25 | 41.64 | 0.48% | 0.27亿 | 1.07% | 22.24万 | 0.82% | 0万 | 0% | 22.24万 | 0.82% | -54.59万 | 2.02% | 32.35万 | 1.19% |
| 9 | 2025-09-24 | 41.44 | 3.63% | 0.33亿 | 1.32% | -274万 | 8.41% | 0万 | 0% | -274万 | 8.41% | -223.91万 | 6.87% | 497.91万 | 15.28% |
| 10 | 2025-09-23 | 39.99 | -5.28% | 0.38亿 | 1.58% | 59.69万 | 1.56% | -78.34万 | 2.05% | 138.04万 | 3.61% | 111.86万 | 2.92% | -171.56万 | 4.48% |
| 11 | 2025-09-22 | 42.22 | -0.96% | 0.27亿 | 1.08% | -85.2万 | 3.11% | 0万 | 0% | -85.2万 | 3.11% | 145.12万 | 5.3% | -59.92万 | 2.19% |
| 12 | 2025-09-19 | 42.63 | -2.78% | 0.33亿 | 1.27% | -20.67万 | 0.63% | -18.36万 | 0.56% | -2.32万 | 0.07% | -11.34万 | 0.34% | 32.02万 | 0.97% |
| 13 | 2025-09-18 | 43.85 | -4.92% | 0.67亿 | 2.49% | -620.18万 | 9.23% | -330.88万 | 4.92% | -289.3万 | 4.3% | 608.05万 | 9.05% | 12.13万 | 0.18% |
| 14 | 2025-09-17 | 46.12 | 2.22% | 0.66亿 | 2.43% | 43.41万 | 0.66% | 20.02万 | 0.3% | 23.39万 | 0.35% | 360.75万 | 5.45% | -404.16万 | 6.11% |
| 15 | 2025-09-16 | 45.12 | 7.61% | 0.75亿 | 2.76% | 276.88万 | 3.68% | 165.56万 | 2.2% | 111.33万 | 1.48% | 561.87万 | 7.47% | -838.75万 | 11.15% |
| 16 | 2025-09-15 | 41.93 | -3.7% | 0.26亿 | 1.04% | -162.71万 | 6.15% | -240.56万 | 9.09% | 77.85万 | 2.94% | 67.69万 | 2.56% | 95.02万 | 3.59% |
| 17 | 2025-09-12 | 43.54 | -1% | 0.23亿 | 0.88% | 52.91万 | 2.29% | 0.91万 | 0.04% | 52万 | 2.25% | 334.85万 | 14.5% | -387.76万 | 16.79% |
| 18 | 2025-09-11 | 43.98 | 5.72% | 0.41亿 | 1.59% | 64.27万 | 1.56% | -9.71万 | 0.24% | 73.97万 | 1.79% | -69.8万 | 1.69% | 5.53万 | 0.13% |
| 19 | 2025-09-10 | 41.6 | -0.34% | 0.16亿 | 0.64% | -197.73万 | 12.23% | 0万 | 0% | -197.73万 | 12.23% | 33.41万 | 2.07% | 164.32万 | 10.16% |
| 20 | 2025-09-09 | 41.74 | -1.32% | 0.27亿 | 1.06% | -63.36万 | 2.36% | 0万 | 0% | -63.36万 | 2.36% | 206.14万 | 7.69% | -142.78万 | 5.33% |
| 21 | 2025-09-08 | 42.3 | 2.42% | 0.26亿 | 1.05% | 14.89万 | 0.56% | -198.33万 | 7.5% | 213.22万 | 8.06% | 35.08万 | 1.33% | -49.97万 | 1.89% |
| 22 | 2025-09-05 | 41.3 | 1.72% | 0.28亿 | 1.14% | 55.12万 | 1.96% | -24.27万 | 0.86% | 79.39万 | 2.83% | -179.42万 | 6.39% | 124.3万 | 4.43% |
| 23 | 2025-09-04 | 40.6 | -1.77% | 0.38亿 | 1.54% | -313.52万 | 8.35% | 35.78万 | 0.95% | -349.3万 | 9.3% | 338.28万 | 9.01% | -24.76万 | 0.66% |
| 24 | 2025-09-03 | 41.33 | -1.5% | 0.24亿 | 0.97% | 197.24万 | 8.09% | 0万 | 0% | 197.24万 | 8.09% | 16.73万 | 0.69% | -213.97万 | 8.78% |
| 25 | 2025-09-02 | 41.96 | -2.83% | 0.36亿 | 1.4% | 427.03万 | 12.02% | 222.97万 | 6.28% | 204.06万 | 5.74% | 7.16万 | 0.2% | -434.19万 | 12.22% |