| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 37.6 | -0.42% | 0.77亿 | 4.65% | 543.38万 | 7.1% | 424.58万 | 5.55% | 118.8万 | 1.55% | -241.29万 | 3.15% | -302.09万 | 3.95% |
| 2 | 2025-09-25 | 37.76 | -3.75% | 1.21亿 | 7.3% | -596.15万 | 4.94% | -68.63万 | 0.57% | -527.51万 | 4.37% | -55.1万 | 0.46% | 651.25万 | 5.39% |
| 3 | 2025-09-24 | 39.23 | 7.36% | 1.73亿 | 10.22% | 0.15亿 | 8.44% | 954.25万 | 5.53% | 503.41万 | 2.92% | 35.62万 | 0.21% | -0.15亿 | 8.65% |
| 4 | 2025-09-23 | 36.54 | 0.55% | 0.74亿 | 4.79% | -0.56万 | 0.01% | -41.74万 | 0.56% | 41.19万 | 0.55% | 241.24万 | 3.25% | -240.69万 | 3.24% |
| 5 | 2025-09-22 | 36.34 | 3.09% | 0.53亿 | 3.4% | 57.36万 | 1.08% | 204.96万 | 3.88% | -147.6万 | 2.79% | 23.84万 | 0.45% | -81.19万 | 1.54% |
| 6 | 2025-09-19 | 35.25 | -1.56% | 0.53亿 | 3.42% | -903.72万 | 17.07% | -414.34万 | 7.82% | -489.37万 | 9.24% | 272.13万 | 5.14% | 631.58万 | 11.93% |
| 7 | 2025-09-18 | 35.81 | -1.19% | 0.71亿 | 4.51% | -724.05万 | 10.22% | -368.09万 | 5.19% | -355.96万 | 5.02% | 233.64万 | 3.3% | 490.41万 | 6.92% |
| 8 | 2025-09-17 | 36.24 | -0.25% | 0.59亿 | 3.76% | -385.74万 | 6.55% | -174.09万 | 2.96% | -211.65万 | 3.59% | 50.32万 | 0.85% | 335.42万 | 5.69% |
| 9 | 2025-09-16 | 36.33 | 3.8% | 1.04亿 | 6.65% | -96.85万 | 0.93% | 18.02万 | 0.17% | -114.87万 | 1.1% | 49.32万 | 0.47% | 47.53万 | 0.46% |
| 10 | 2025-09-15 | 35 | 1.92% | 0.6亿 | 3.93% | 205.61万 | 3.41% | -152.62万 | 2.53% | 358.23万 | 5.93% | -103.96万 | 1.72% | -101.65万 | 1.68% |
| 11 | 2025-09-12 | 34.34 | 0.15% | 0.46亿 | 3.07% | -699.02万 | 15.24% | -290.37万 | 6.33% | -408.65万 | 8.91% | -56.58万 | 1.23% | 755.59万 | 16.47% |
| 12 | 2025-09-11 | 34.29 | 2.97% | 0.45亿 | 3.06% | 432.64万 | 9.65% | 277.36万 | 6.19% | 155.28万 | 3.47% | -495万 | 11.05% | 62.36万 | 1.39% |
| 13 | 2025-09-10 | 33.3 | -2.92% | 0.46亿 | 3.14% | -249.04万 | 5.43% | -238.86万 | 5.21% | -10.17万 | 0.22% | 537.72万 | 11.74% | -288.68万 | 6.3% |
| 14 | 2025-09-09 | 34.3 | 1.24% | 0.76亿 | 5.11% | 0.11亿 | 14.22% | 261.77万 | 3.44% | 819.98万 | 10.78% | -1.52万 | 0.02% | -0.11亿 | 14.2% |
| 15 | 2025-09-08 | 33.88 | 2.2% | 0.48亿 | 3.29% | -21.35万 | 0.45% | -148.21万 | 3.12% | 126.86万 | 2.67% | 42.36万 | 0.89% | -21.02万 | 0.44% |
| 16 | 2025-09-05 | 33.15 | 2.06% | 0.42亿 | 2.99% | 339.34万 | 8% | 194.57万 | 4.59% | 144.77万 | 3.41% | 239.78万 | 5.65% | -579.11万 | 13.66% |
| 17 | 2025-09-04 | 32.48 | -1.01% | 0.55亿 | 3.92% | 7.98万 | 0.14% | -12.75万 | 0.23% | 20.73万 | 0.37% | -9.53万 | 0.17% | 1.55万 | 0.03% |
| 18 | 2025-09-03 | 32.81 | -2.81% | 0.42亿 | 2.92% | -462.84万 | 10.94% | -179.12万 | 4.23% | -283.71万 | 6.71% | 420.67万 | 9.95% | 42.17万 | 1% |
| 19 | 2025-09-02 | 33.76 | -3.95% | 0.76亿 | 5.16% | -215.21万 | 2.83% | -1.14万 | 0.01% | -214.07万 | 2.82% | 382.66万 | 5.03% | -167.45万 | 2.2% |
| 20 | 2025-09-01 | 35.15 | -2.23% | 0.87亿 | 5.68% | -0.1亿 | 12.11% | -600.33万 | 6.94% | -447.76万 | 5.17% | 395.33万 | 4.57% | 652.76万 | 7.54% |
| 21 | 2025-08-29 | 35.95 | -1.29% | 0.46亿 | 2.93% | 143.76万 | 3.15% | 32.8万 | 0.72% | 110.96万 | 2.43% | 135.84万 | 2.98% | -279.6万 | 6.13% |
| 22 | 2025-08-28 | 36.42 | 2.45% | 0.7亿 | 4.49% | -139.56万 | 2% | 70.96万 | 1.02% | -210.52万 | 3.02% | -612.66万 | 8.78% | 752.22万 | 10.78% |
| 23 | 2025-08-27 | 35.55 | -1.93% | 0.78亿 | 4.95% | -456.31万 | 5.84% | 137.83万 | 1.76% | -594.14万 | 7.6% | 48.36万 | 0.62% | 407.95万 | 5.22% |
| 24 | 2025-08-26 | 36.25 | -0.68% | 0.6亿 | 3.8% | -479.47万 | 8.02% | -76.85万 | 1.28% | -402.62万 | 6.73% | -466.54万 | 7.8% | 946.01万 | 15.81% |
| 25 | 2025-08-25 | 36.5 | -0.65% | 0.73亿 | 4.58% | 51.48万 | 0.7% | -103.15万 | 1.41% | 154.63万 | 2.11% | 55.43万 | 0.76% | -106.91万 | 1.46% |
| 26 | 2025-08-22 | 36.74 | 2% | 0.72亿 | 4.57% | -362.38万 | 5.01% | -49.05万 | 0.68% | -313.34万 | 4.33% | 149.88万 | 2.07% | 212.51万 | 2.94% |
| 27 | 2025-08-21 | 36.02 | -1.1% | 0.53亿 | 3.4% | 198.35万 | 3.72% | 85.89万 | 1.61% | 112.46万 | 2.11% | -184.85万 | 3.47% | -13.5万 | 0.25% |
| 28 | 2025-08-20 | 36.42 | 2.07% | 0.78亿 | 5.03% | 412.56万 | 5.26% | -140.13万 | 1.79% | 552.7万 | 7.05% | 164.48万 | 2.1% | -577.04万 | 7.36% |
| 29 | 2025-08-19 | 35.68 | 0.93% | 0.46亿 | 3.01% | -561.31万 | 12.12% | -111.06万 | 2.4% | -450.26万 | 9.72% | 309.12万 | 6.67% | 252.2万 | 5.44% |
| 30 | 2025-08-18 | 35.35 | 2.32% | 0.56亿 | 3.66% | 40.37万 | 0.72% | -125.09万 | 2.23% | 165.46万 | 2.95% | 15.34万 | 0.27% | -55.71万 | 0.99% |
| 31 | 2025-08-15 | 34.55 | 2.95% | 0.49亿 | 3.28% | -81.92万 | 1.68% | -132.27万 | 2.7% | 50.35万 | 1.03% | -81.86万 | 1.67% | 163.77万 | 3.35% |
| 32 | 2025-08-14 | 33.56 | -3.84% | 0.51亿 | 3.44% | -465.27万 | 9.11% | -75.4万 | 1.48% | -389.87万 | 7.64% | -501.12万 | 9.82% | 966.39万 | 18.93% |
| 33 | 2025-08-13 | 34.9 | -0.68% | 0.44亿 | 2.93% | -534.04万 | 12.03% | 20.22万 | 0.46% | -554.26万 | 12.48% | 28.29万 | 0.64% | 505.75万 | 11.39% |
| 34 | 2025-08-12 | 35.14 | -0.93% | 0.38亿 | 2.52% | -481.37万 | 12.55% | -469.46万 | 12.24% | -11.91万 | 0.31% | 201.74万 | 5.26% | 279.62万 | 7.29% |
| 35 | 2025-08-11 | 35.47 | 0.8% | 0.38亿 | 2.45% | -189.41万 | 5.05% | 170.04万 | 4.53% | -359.45万 | 9.58% | -116.04万 | 3.09% | 305.45万 | 8.14% |
| 36 | 2025-08-07 | 35.76 | 1.07% | 0.63亿 | 4.11% | 243.83万 | 3.85% | 170.27万 | 2.69% | 73.57万 | 1.16% | 236.71万 | 3.74% | -480.54万 | 7.59% |
| 37 | 2025-08-06 | 35.38 | 3.36% | 0.49亿 | 3.23% | 327.93万 | 6.71% | 282.6万 | 5.78% | 45.33万 | 0.93% | 206.06万 | 4.22% | -533.99万 | 10.93% |
| 38 | 2025-08-05 | 34.23 | 0.35% | 0.26亿 | 1.76% | 182.84万 | 6.99% | 83.89万 | 3.21% | 98.95万 | 3.78% | -111.45万 | 4.26% | -71.38万 | 2.73% |
| 39 | 2025-08-04 | 34.11 | 1.07% | 0.26亿 | 1.8% | 217.04万 | 8.2% | -96.69万 | 3.65% | 313.73万 | 11.86% | -388.99万 | 14.7% | 171.95万 | 6.5% |
| 40 | 2025-08-01 | 33.75 | 1.35% | 0.37亿 | 2.56% | 234.13万 | 6.3% | -9.94万 | 0.27% | 244.07万 | 6.56% | -633.67万 | 17.04% | 399.54万 | 10.74% |
| 41 | 2025-07-31 | 33.3 | -2% | 0.43亿 | 2.93% | -768.15万 | 17.95% | -253.32万 | 5.92% | -514.83万 | 12.03% | 93.8万 | 2.19% | 674.35万 | 15.76% |
| 42 | 2025-07-30 | 33.98 | -0.93% | 0.37亿 | 2.5% | -521.99万 | 14.24% | -171.91万 | 4.69% | -350.09万 | 9.55% | -111.36万 | 3.04% | 633.36万 | 17.27% |
| 43 | 2025-07-29 | 34.3 | 1.36% | 0.46亿 | 3.15% | 501.57万 | 10.81% | 199.08万 | 4.29% | 302.5万 | 6.52% | -32.71万 | 0.7% | -468.86万 | 10.1% |
| 44 | 2025-07-28 | 33.84 | 0.71% | 0.39亿 | 2.64% | -147.47万 | 3.83% | 0万 | 0% | -147.47万 | 3.83% | 375.19万 | 9.74% | -227.72万 | 5.91% |
| 45 | 2025-07-25 | 33.6 | 2.22% | 0.54亿 | 3.76% | 470.12万 | 8.63% | 218.38万 | 4.01% | 251.74万 | 4.62% | 39.51万 | 0.73% | -509.63万 | 9.35% |
| 46 | 2025-07-24 | 32.87 | 0.98% | 0.3亿 | 2.09% | 426.33万 | 14.38% | 0万 | 0% | 426.33万 | 14.38% | -353.43万 | 11.92% | -72.9万 | 2.46% |
| 47 | 2025-07-23 | 32.55 | 0.06% | 0.27亿 | 1.94% | -110.77万 | 4.04% | -41.51万 | 1.52% | -69.26万 | 2.53% | -144.3万 | 5.27% | 255.08万 | 9.31% |
| 48 | 2025-07-22 | 32.53 | -0.58% | 0.27亿 | 1.93% | -253.74万 | 9.31% | 43.19万 | 1.59% | -296.94万 | 10.9% | 160.18万 | 5.88% | 93.56万 | 3.43% |
| 49 | 2025-07-21 | 32.72 | 0.99% | 0.23亿 | 1.65% | -66.8万 | 2.86% | -17.93万 | 0.77% | -48.87万 | 2.09% | 9.72万 | 0.42% | 57.08万 | 2.45% |
| 50 | 2025-07-18 | 32.4 | 0.25% | 0.21亿 | 1.5% | -43.17万 | 2.05% | 1.7万 | 0.08% | -44.88万 | 2.13% | 37.77万 | 1.8% | 5.4万 | 0.26% |