| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 34.18 | -0.35% | 0.28亿 | 1.81% | -8.77万 | 0.32% | -263.33万 | 9.47% | 254.56万 | 9.15% | 37.65万 | 1.35% | -28.88万 | 1.04% |
| 2 | 2025-10-23 | 35.24 | -0.06% | 0.29亿 | 1.89% | -234.33万 | 7.94% | -13.91万 | 0.47% | -220.41万 | 7.47% | 171.34万 | 5.81% | 62.99万 | 2.14% |
| 3 | 2025-10-09 | 38.12 | -0.6% | 0.9亿 | 5.41% | -78.23万 | 0.87% | -755.29万 | 8.39% | 677.06万 | 7.52% | 454.73万 | 5.05% | -376.5万 | 4.18% |
| 4 | 2025-09-30 | 38.35 | 2.21% | 0.84亿 | 5.06% | 420.67万 | 5.03% | 170.52万 | 2.04% | 250.15万 | 2.99% | -268.28万 | 3.21% | -152.39万 | 1.82% |
| 5 | 2025-09-29 | 37.52 | -0.21% | 0.67亿 | 4.17% | -719.35万 | 10.66% | -234.11万 | 3.47% | -485.24万 | 7.19% | 505.86万 | 7.5% | 213.49万 | 3.16% |
| 6 | 2025-09-26 | 37.6 | -0.42% | 0.77亿 | 4.65% | 543.38万 | 7.1% | 424.58万 | 5.55% | 118.8万 | 1.55% | -241.29万 | 3.15% | -302.09万 | 3.95% |
| 7 | 2025-09-25 | 37.76 | -3.75% | 1.21亿 | 7.3% | -596.15万 | 4.94% | -68.63万 | 0.57% | -527.51万 | 4.37% | -55.1万 | 0.46% | 651.25万 | 5.39% |
| 8 | 2025-09-24 | 39.23 | 7.36% | 1.73亿 | 10.22% | 0.15亿 | 8.44% | 954.25万 | 5.53% | 503.41万 | 2.92% | 35.62万 | 0.21% | -0.15亿 | 8.65% |
| 9 | 2025-09-23 | 36.54 | 0.55% | 0.74亿 | 4.79% | -0.56万 | 0.01% | -41.74万 | 0.56% | 41.19万 | 0.55% | 241.24万 | 3.25% | -240.69万 | 3.24% |
| 10 | 2025-09-22 | 36.34 | 3.09% | 0.53亿 | 3.4% | 57.36万 | 1.08% | 204.96万 | 3.88% | -147.6万 | 2.79% | 23.84万 | 0.45% | -81.19万 | 1.54% |
| 11 | 2025-09-19 | 35.25 | -1.56% | 0.53亿 | 3.42% | -903.72万 | 17.07% | -414.34万 | 7.82% | -489.37万 | 9.24% | 272.13万 | 5.14% | 631.58万 | 11.93% |
| 12 | 2025-09-18 | 35.81 | -1.19% | 0.71亿 | 4.51% | -724.05万 | 10.22% | -368.09万 | 5.19% | -355.96万 | 5.02% | 233.64万 | 3.3% | 490.41万 | 6.92% |
| 13 | 2025-09-17 | 36.24 | -0.25% | 0.59亿 | 3.76% | -385.74万 | 6.55% | -174.09万 | 2.96% | -211.65万 | 3.59% | 50.32万 | 0.85% | 335.42万 | 5.69% |
| 14 | 2025-09-16 | 36.33 | 3.8% | 1.04亿 | 6.65% | -96.85万 | 0.93% | 18.02万 | 0.17% | -114.87万 | 1.1% | 49.32万 | 0.47% | 47.53万 | 0.46% |
| 15 | 2025-09-15 | 35 | 1.92% | 0.6亿 | 3.93% | 205.61万 | 3.41% | -152.62万 | 2.53% | 358.23万 | 5.93% | -103.96万 | 1.72% | -101.65万 | 1.68% |
| 16 | 2025-09-12 | 34.34 | 0.15% | 0.46亿 | 3.07% | -699.02万 | 15.24% | -290.37万 | 6.33% | -408.65万 | 8.91% | -56.58万 | 1.23% | 755.59万 | 16.47% |
| 17 | 2025-09-11 | 34.29 | 2.97% | 0.45亿 | 3.06% | 432.64万 | 9.65% | 277.36万 | 6.19% | 155.28万 | 3.47% | -495万 | 11.05% | 62.36万 | 1.39% |
| 18 | 2025-09-10 | 33.3 | -2.92% | 0.46亿 | 3.14% | -249.04万 | 5.43% | -238.86万 | 5.21% | -10.17万 | 0.22% | 537.72万 | 11.74% | -288.68万 | 6.3% |
| 19 | 2025-09-09 | 34.3 | 1.24% | 0.76亿 | 5.11% | 0.11亿 | 14.22% | 261.77万 | 3.44% | 819.98万 | 10.78% | -1.52万 | 0.02% | -0.11亿 | 14.2% |
| 20 | 2025-09-08 | 33.88 | 2.2% | 0.48亿 | 3.29% | -21.35万 | 0.45% | -148.21万 | 3.12% | 126.86万 | 2.67% | 42.36万 | 0.89% | -21.02万 | 0.44% |
| 21 | 2025-09-05 | 33.15 | 2.06% | 0.42亿 | 2.99% | 339.34万 | 8% | 194.57万 | 4.59% | 144.77万 | 3.41% | 239.78万 | 5.65% | -579.11万 | 13.66% |
| 22 | 2025-09-04 | 32.48 | -1.01% | 0.55亿 | 3.92% | 7.98万 | 0.14% | -12.75万 | 0.23% | 20.73万 | 0.37% | -9.53万 | 0.17% | 1.55万 | 0.03% |
| 23 | 2025-09-03 | 32.81 | -2.81% | 0.42亿 | 2.92% | -462.84万 | 10.94% | -179.12万 | 4.23% | -283.71万 | 6.71% | 420.67万 | 9.95% | 42.17万 | 1% |
| 24 | 2025-09-02 | 33.76 | -3.95% | 0.76亿 | 5.16% | -215.21万 | 2.83% | -1.14万 | 0.01% | -214.07万 | 2.82% | 382.66万 | 5.03% | -167.45万 | 2.2% |