| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 54.46 | 5.69% | 12.05亿 | 10.92% | 0.23亿 | 1.92% | 0.32亿 | 2.69% | -936.06万 | 0.78% | 0.26亿 | 2.17% | -0.49亿 | 4.08% |
| 2 | 2025-09-19 | 51.53 | -5.88% | 13.87亿 | 13.05% | -0.37亿 | 2.7% | -1.4亿 | 10.1% | 1.03亿 | 7.4% | 1.07亿 | 7.69% | -0.69亿 | 5% |
| 3 | 2025-09-18 | 54.75 | 13.21% | 24.69亿 | 21.87% | 3.19亿 | 12.91% | 3.5亿 | 14.17% | -0.31亿 | 1.27% | -0.28亿 | 1.13% | -2.91亿 | 11.78% |
| 4 | 2025-09-17 | 48.36 | -3.28% | 6.7亿 | 6.69% | -0.57亿 | 8.52% | -0.2亿 | 2.97% | -0.37亿 | 5.55% | 0.34亿 | 5.08% | 0.23亿 | 3.44% |
| 5 | 2025-09-16 | 50 | 1.05% | 5.92亿 | 5.79% | 0.61亿 | 10.23% | 932.43万 | 1.57% | 0.51亿 | 8.66% | 0.29亿 | 4.89% | -0.9亿 | 15.12% |
| 6 | 2025-09-15 | 49.48 | -0.7% | 5.23亿 | 5.09% | -7.1万 | 0.01% | 486.07万 | 0.93% | -493.17万 | 0.94% | 0.24亿 | 4.56% | -0.24亿 | 4.55% |
| 7 | 2025-09-12 | 49.83 | -1.56% | 7.33亿 | 7.13% | -172.18万 | 0.23% | 0.15亿 | 1.99% | -0.16亿 | 2.23% | -0.16亿 | 2.13% | 0.17亿 | 2.36% |
| 8 | 2025-09-11 | 50.62 | 1.85% | 10.97亿 | 11.17% | 0.39亿 | 3.58% | -0.13亿 | 1.14% | 0.52亿 | 4.72% | 0.1亿 | 0.94% | -0.49亿 | 4.51% |
| 9 | 2025-09-10 | 49.7 | -1.04% | 5.95亿 | 5.8% | -0.27亿 | 4.53% | -0.21亿 | 3.58% | -566.38万 | 0.95% | 0.17亿 | 2.84% | 0.1亿 | 1.69% |
| 10 | 2025-09-09 | 50.22 | -6.31% | 9.05亿 | 8.55% | -0.69亿 | 7.63% | -0.35亿 | 3.83% | -0.34亿 | 3.81% | -0.18亿 | 1.99% | 0.87亿 | 9.63% |
| 11 | 2025-09-08 | 53.6 | -7.94% | 10.82亿 | 9.72% | -0.43亿 | 3.95% | -0.58亿 | 5.38% | 0.15亿 | 1.42% | 0.31亿 | 2.86% | 0.12亿 | 1.1% |
| 12 | 2025-09-05 | 58.22 | 7.38% | 13.21亿 | 11.54% | -0.85亿 | 6.47% | -0.14亿 | 1.06% | -0.71亿 | 5.41% | -0.64亿 | 4.82% | 1.49亿 | 11.29% |
| 13 | 2025-09-04 | 54.22 | -9.59% | 16.03亿 | 13.65% | -1.92亿 | 11.99% | -1.95亿 | 12.15% | 260.38万 | 0.16% | 1.29亿 | 8.04% | 0.63亿 | 3.95% |
| 14 | 2025-09-03 | 59.97 | 1.35% | 10.9亿 | 8.96% | -0.74亿 | 6.81% | -0.27亿 | 2.5% | -0.47亿 | 4.3% | -0.2亿 | 1.81% | 0.94亿 | 8.62% |
| 15 | 2025-09-02 | 59.17 | 2.73% | 21.62亿 | 17.5% | -1.95亿 | 9.01% | -1.34亿 | 6.2% | -0.61亿 | 2.81% | 1.08亿 | 5% | 0.87亿 | 4.01% |
| 16 | 2025-09-01 | 57.6 | 20% | 14.96亿 | 12.96% | -0.17亿 | 1.12% | 0.43亿 | 2.91% | -0.6亿 | 4.03% | -0.14亿 | 0.9% | 0.3亿 | 2.03% |
| 17 | 2025-08-29 | 48 | 4.58% | 10.71亿 | 11.18% | 1.74亿 | 16.27% | 1.07亿 | 9.97% | 0.67亿 | 6.3% | -0.5亿 | 4.7% | -1.24亿 | 11.57% |
| 18 | 2025-08-28 | 45.9 | 1.82% | 9.18亿 | 9.79% | 0.24亿 | 2.66% | 348.68万 | 0.38% | 0.21亿 | 2.28% | -871.73万 | 0.95% | -0.16亿 | 1.71% |
| 19 | 2025-08-27 | 45.08 | 6.07% | 11.16亿 | 11.64% | -1.4亿 | 12.57% | -0.55亿 | 4.89% | -0.86亿 | 7.67% | 0.27亿 | 2.41% | 1.13亿 | 10.15% |
| 20 | 2025-08-26 | 42.5 | 4.14% | 8.09亿 | 9.3% | -0.15亿 | 1.86% | -0.11亿 | 1.34% | -417.29万 | 0.52% | -562.7万 | 0.7% | 0.21亿 | 2.55% |
| 21 | 2025-08-25 | 40.81 | 4.05% | 6.8亿 | 8.21% | 885.9万 | 1.3% | -54.15万 | 0.08% | 940.05万 | 1.38% | -986.05万 | 1.45% | 100.15万 | 0.15% |
| 22 | 2025-08-22 | 39.22 | 7.1% | 7.49亿 | 9.52% | 0.34亿 | 4.49% | -334.86万 | 0.45% | 0.37亿 | 4.94% | -0.38亿 | 5.04% | 412.62万 | 0.55% |
| 23 | 2025-08-21 | 36.62 | -0.22% | 3.82亿 | 5.04% | 0.1亿 | 2.71% | -128.78万 | 0.34% | 0.12亿 | 3.04% | 753.55万 | 1.97% | -0.18亿 | 4.68% |
| 24 | 2025-08-20 | 36.7 | 0.27% | 4.96亿 | 6.78% | -0.6亿 | 12.01% | -0.53亿 | 10.69% | -653.36万 | 1.32% | 0.19亿 | 3.85% | 0.4亿 | 8.15% |
| 25 | 2025-08-19 | 36.6 | -0.44% | 6.13亿 | 7.96% | 0.44亿 | 7.22% | 0.11亿 | 1.82% | 0.33亿 | 5.4% | 425.21万 | 0.69% | -0.49亿 | 7.92% |
| 26 | 2025-08-18 | 36.76 | 0.8% | 4.82亿 | 6.52% | -0.32亿 | 6.56% | -0.27亿 | 5.55% | -486.17万 | 1.01% | 0.16亿 | 3.42% | 0.15亿 | 3.14% |
| 27 | 2025-08-15 | 36.47 | 2.47% | 4.78亿 | 6.52% | 0.18亿 | 3.78% | 0.27亿 | 5.71% | -920.76万 | 1.93% | -0.12亿 | 2.48% | -620.95万 | 1.3% |
| 28 | 2025-08-14 | 35.59 | -0.64% | 4.39亿 | 6.01% | 118.67万 | 0.27% | -849.16万 | 1.93% | 967.83万 | 2.2% | -294.31万 | 0.67% | 175.63万 | 0.4% |
| 29 | 2025-08-13 | 35.82 | 8.25% | 6.63亿 | 9.32% | -183.24万 | 0.28% | -0.1万 | 0% | -183.14万 | 0.28% | -0.2亿 | 2.95% | 0.21亿 | 3.22% |
| 30 | 2025-08-12 | 33.09 | -2.1% | 4.27亿 | 6.36% | -0.46亿 | 10.89% | -0.39亿 | 9.07% | -776.6万 | 1.82% | 0.21亿 | 4.88% | 0.26亿 | 6.01% |
| 31 | 2025-08-11 | 33.8 | 1.5% | 3.48亿 | 5.07% | -0.27亿 | 7.64% | -0.26亿 | 7.42% | -77.53万 | 0.22% | -66.58万 | 0.19% | 0.27亿 | 7.83% |
| 32 | 2025-08-07 | 34.22 | -5.31% | 5.12亿 | 7.16% | -0.83亿 | 16.22% | -0.45亿 | 8.78% | -0.38亿 | 7.44% | 0.43亿 | 8.47% | 0.4亿 | 7.75% |
| 33 | 2025-08-06 | 36.14 | 1.75% | 5.86亿 | 7.97% | -157.16万 | 0.27% | -0.16亿 | 2.69% | 0.14亿 | 2.43% | 0.1亿 | 1.75% | -867.51万 | 1.48% |
| 34 | 2025-08-05 | 35.52 | -0.87% | 5.49亿 | 7.49% | 0.2亿 | 3.6% | 630.73万 | 1.15% | 0.13亿 | 2.45% | -0.1亿 | 1.87% | -948万 | 1.73% |
| 35 | 2025-08-04 | 35.83 | -2.26% | 6.75亿 | 9.42% | -0.32亿 | 4.69% | -0.23亿 | 3.4% | -873.02万 | 1.29% | 0.12亿 | 1.83% | 0.19亿 | 2.86% |
| 36 | 2025-08-01 | 36.66 | 6.23% | 9.15亿 | 12.21% | 0.47亿 | 5.12% | 0.4亿 | 4.36% | 694.68万 | 0.76% | -0.13亿 | 1.44% | -0.34亿 | 3.68% |
| 37 | 2025-07-31 | 34.51 | 3.88% | 8.22亿 | 11.46% | -0.61亿 | 7.47% | -0.18亿 | 2.25% | -0.43亿 | 5.22% | 0.13亿 | 1.56% | 0.49亿 | 5.91% |
| 38 | 2025-07-30 | 33.22 | -4.81% | 5.85亿 | 8.38% | -0.42亿 | 7.25% | -0.3亿 | 5.13% | -0.12亿 | 2.12% | 0.18亿 | 3.15% | 0.24亿 | 4.1% |
| 39 | 2025-07-29 | 34.9 | 3.22% | 6.46亿 | 9.12% | 0.57亿 | 8.88% | 0.25亿 | 3.88% | 0.32亿 | 5% | -2.81万 | 0% | -0.57亿 | 8.88% |
| 40 | 2025-07-28 | 33.81 | 3.36% | 4.98亿 | 7.31% | 0.62亿 | 12.35% | 0.23亿 | 4.53% | 0.39亿 | 7.82% | -148.26万 | 0.3% | -0.6亿 | 12.05% |
| 41 | 2025-07-25 | 32.71 | -1.59% | 4.47亿 | 6.7% | -0.46亿 | 10.26% | -0.52亿 | 11.67% | 629.8万 | 1.41% | 916.93万 | 2.05% | 0.37亿 | 8.2% |
| 42 | 2025-07-24 | 33.24 | -0.54% | 5.69亿 | 8.27% | -487.99万 | 0.86% | -0.15亿 | 2.56% | 968.95万 | 1.7% | 0.21亿 | 3.63% | -0.16亿 | 2.78% |
| 43 | 2025-07-23 | 33.42 | 0.03% | 6.89亿 | 10.15% | -0.72亿 | 10.4% | -0.14亿 | 1.96% | -0.58亿 | 8.43% | 0.36亿 | 5.22% | 0.36亿 | 5.18% |
| 44 | 2025-07-22 | 33.41 | -6.94% | 10.67亿 | 15.16% | -0.31亿 | 2.88% | -0.57亿 | 5.31% | 0.26亿 | 2.43% | 0.19亿 | 1.74% | 0.12亿 | 1.14% |
| 45 | 2025-07-21 | 35.9 | -1.1% | 7.16亿 | 9.79% | 322.43万 | 0.45% | -0.1亿 | 1.42% | 0.13亿 | 1.87% | 0.19亿 | 2.61% | -0.22亿 | 3.06% |
| 46 | 2025-07-18 | 36.3 | -2.76% | 10.18亿 | 13.79% | -1.81亿 | 17.83% | -1.01亿 | 9.93% | -0.8亿 | 7.9% | 0.84亿 | 8.29% | 0.97亿 | 9.54% |
| 47 | 2025-07-17 | 37.33 | 19.99% | 12.69亿 | 17.8% | 1.04亿 | 8.21% | 0.99亿 | 7.76% | 564.39万 | 0.44% | -0.42亿 | 3.28% | -0.63亿 | 4.93% |
| 48 | 2025-07-16 | 31.11 | 0.84% | 2.92亿 | 4.63% | -225.66万 | 0.77% | -0.11亿 | 3.62% | 831.55万 | 2.84% | 762.22万 | 2.61% | -536.56万 | 1.84% |
| 49 | 2025-07-15 | 30.85 | -1.06% | 3.86亿 | 6.13% | -834.93万 | 2.16% | -312.59万 | 0.81% | -522.34万 | 1.35% | -0.24亿 | 6.18% | 0.32亿 | 8.34% |
| 50 | 2025-07-14 | 31.18 | -2.56% | 4.25亿 | 6.63% | -0.54亿 | 12.72% | -0.34亿 | 8.08% | -0.2亿 | 4.64% | 0.4亿 | 9.52% | 0.14亿 | 3.2% |