| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 47.38 | -3.54% | 4.61亿 | 4.72% | -0.42亿 | 9.08% | -0.36亿 | 7.89% | -545.75万 | 1.18% | -785.52万 | 1.7% | 0.5亿 | 10.78% |
| 2 | 2025-09-30 | 49.12 | 1.4% | 4.52亿 | 4.48% | -0.19亿 | 4.13% | -0.19亿 | 4.22% | 37.14万 | 0.08% | 0.16亿 | 3.56% | 257.76万 | 0.57% |
| 3 | 2025-09-29 | 48.44 | 0.46% | 3.6亿 | 3.68% | -0.49亿 | 13.59% | -0.18亿 | 5.08% | -0.31亿 | 8.51% | 250.66万 | 0.7% | 0.46亿 | 12.9% |
| 4 | 2025-09-26 | 48.22 | -5.82% | 7.8亿 | 7.86% | -0.74亿 | 9.5% | -0.7亿 | 9.01% | -386.42万 | 0.5% | -0.27亿 | 3.51% | 1.01亿 | 13.01% |
| 5 | 2025-09-25 | 51.2 | 1.33% | 6.55亿 | 6.15% | 0.4亿 | 6.17% | 0.13亿 | 2.04% | 0.27亿 | 4.13% | -0.16亿 | 2.45% | -0.24亿 | 3.72% |
| 6 | 2025-09-24 | 50.53 | 0.44% | 4.87亿 | 4.73% | -0.24亿 | 4.89% | -0.12亿 | 2.56% | -0.11亿 | 2.32% | 310.16万 | 0.64% | 0.21亿 | 4.25% |
| 7 | 2025-09-23 | 50.31 | -7.62% | 10.01亿 | 9.56% | -0.72亿 | 7.2% | -0.74亿 | 7.41% | 208.82万 | 0.21% | 0.62亿 | 6.18% | 0.1亿 | 1.02% |
| 8 | 2025-09-22 | 54.46 | 5.69% | 12.05亿 | 10.92% | 0.23亿 | 1.92% | 0.32亿 | 2.69% | -936.06万 | 0.78% | 0.26亿 | 2.17% | -0.49亿 | 4.08% |
| 9 | 2025-09-19 | 51.53 | -5.88% | 13.87亿 | 13.05% | -0.37亿 | 2.7% | -1.4亿 | 10.1% | 1.03亿 | 7.4% | 1.07亿 | 7.69% | -0.69亿 | 5% |
| 10 | 2025-09-18 | 54.75 | 13.21% | 24.69亿 | 21.87% | 3.19亿 | 12.91% | 3.5亿 | 14.17% | -0.31亿 | 1.27% | -0.28亿 | 1.13% | -2.91亿 | 11.78% |
| 11 | 2025-09-17 | 48.36 | -3.28% | 6.7亿 | 6.69% | -0.57亿 | 8.52% | -0.2亿 | 2.97% | -0.37亿 | 5.55% | 0.34亿 | 5.08% | 0.23亿 | 3.44% |
| 12 | 2025-09-16 | 50 | 1.05% | 5.92亿 | 5.79% | 0.61亿 | 10.23% | 932.43万 | 1.57% | 0.51亿 | 8.66% | 0.29亿 | 4.89% | -0.9亿 | 15.12% |
| 13 | 2025-09-15 | 49.48 | -0.7% | 5.23亿 | 5.09% | -7.1万 | 0.01% | 486.07万 | 0.93% | -493.17万 | 0.94% | 0.24亿 | 4.56% | -0.24亿 | 4.55% |
| 14 | 2025-09-12 | 49.83 | -1.56% | 7.33亿 | 7.13% | -172.18万 | 0.23% | 0.15亿 | 1.99% | -0.16亿 | 2.23% | -0.16亿 | 2.13% | 0.17亿 | 2.36% |
| 15 | 2025-09-11 | 50.62 | 1.85% | 10.97亿 | 11.17% | 0.39亿 | 3.58% | -0.13亿 | 1.14% | 0.52亿 | 4.72% | 0.1亿 | 0.94% | -0.49亿 | 4.51% |
| 16 | 2025-09-10 | 49.7 | -1.04% | 5.95亿 | 5.8% | -0.27亿 | 4.53% | -0.21亿 | 3.58% | -566.38万 | 0.95% | 0.17亿 | 2.84% | 0.1亿 | 1.69% |
| 17 | 2025-09-09 | 50.22 | -6.31% | 9.05亿 | 8.55% | -0.69亿 | 7.63% | -0.35亿 | 3.83% | -0.34亿 | 3.81% | -0.18亿 | 1.99% | 0.87亿 | 9.63% |
| 18 | 2025-09-08 | 53.6 | -7.94% | 10.82亿 | 9.72% | -0.43亿 | 3.95% | -0.58亿 | 5.38% | 0.15亿 | 1.42% | 0.31亿 | 2.86% | 0.12亿 | 1.1% |
| 19 | 2025-09-05 | 58.22 | 7.38% | 13.21亿 | 11.54% | -0.85亿 | 6.47% | -0.14亿 | 1.06% | -0.71亿 | 5.41% | -0.64亿 | 4.82% | 1.49亿 | 11.29% |
| 20 | 2025-09-04 | 54.22 | -9.59% | 16.03亿 | 13.65% | -1.92亿 | 11.99% | -1.95亿 | 12.15% | 260.38万 | 0.16% | 1.29亿 | 8.04% | 0.63亿 | 3.95% |
| 21 | 2025-09-03 | 59.97 | 1.35% | 10.9亿 | 8.96% | -0.74亿 | 6.81% | -0.27亿 | 2.5% | -0.47亿 | 4.3% | -0.2亿 | 1.81% | 0.94亿 | 8.62% |
| 22 | 2025-09-02 | 59.17 | 2.73% | 21.62亿 | 17.5% | -1.95亿 | 9.01% | -1.34亿 | 6.2% | -0.61亿 | 2.81% | 1.08亿 | 5% | 0.87亿 | 4.01% |