| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 48.11 | -0.76% | 1.41亿 | 0.5% | -675.5万 | 4.8% | -229.54万 | 1.63% | -445.95万 | 3.17% | 327.36万 | 2.33% | 348.13万 | 2.48% |
| 2 | 2025-10-14 | 50.12 | -2.41% | 2.74亿 | 0.92% | -403.58万 | 1.47% | 731.2万 | 2.67% | -0.11亿 | 4.14% | 0.1亿 | 3.73% | -617.73万 | 2.26% |
| 3 | 2025-10-09 | 52.7 | 1.27% | 2.49亿 | 0.82% | -0.22亿 | 8.96% | -922.26万 | 3.7% | -0.13亿 | 5.25% | 0.12亿 | 4.68% | 0.11亿 | 4.28% |
| 4 | 2025-09-30 | 52.04 | 0.93% | 3.08亿 | 1.03% | -0.5亿 | 16.3% | -0.11亿 | 3.61% | -0.39亿 | 12.69% | 0.12亿 | 3.99% | 0.38亿 | 12.31% |
| 5 | 2025-09-29 | 51.56 | 0.17% | 1.96亿 | 0.66% | -0.14亿 | 7.2% | -718.7万 | 3.67% | -691.68万 | 3.53% | 835.59万 | 4.26% | 574.79万 | 2.93% |
| 6 | 2025-09-26 | 51.47 | -0.37% | 1.67亿 | 0.55% | -0.24亿 | 14.25% | -0.2亿 | 12.15% | -351.1万 | 2.1% | 873.41万 | 5.23% | 0.15亿 | 9.02% |
| 7 | 2025-09-25 | 51.66 | -0.06% | 2.21亿 | 0.73% | 789.23万 | 3.57% | -527.09万 | 2.38% | 0.13亿 | 5.95% | -0.17亿 | 7.77% | 928.69万 | 4.2% |
| 8 | 2025-09-24 | 51.69 | 1.77% | 2.5亿 | 0.84% | -0.28亿 | 11.26% | -0.11亿 | 4.22% | -0.18亿 | 7.03% | 194.47万 | 0.78% | 0.26亿 | 10.48% |
| 9 | 2025-09-23 | 50.79 | -1.03% | 2.16亿 | 0.73% | -983.93万 | 4.55% | -935.31万 | 4.33% | -48.61万 | 0.22% | 0.14亿 | 6.61% | -446.16万 | 2.06% |
| 10 | 2025-09-22 | 51.32 | -1.08% | 1.99亿 | 0.67% | 790.05万 | 3.98% | 790.85万 | 3.98% | -0.8万 | 0% | -893.3万 | 4.5% | 103.25万 | 0.52% |
| 11 | 2025-09-19 | 51.88 | 0.06% | 2.47亿 | 0.82% | -0.3亿 | 12.03% | -0.3亿 | 12.18% | 35.59万 | 0.14% | 280.74万 | 1.14% | 0.27亿 | 10.89% |
| 12 | 2025-09-18 | 51.85 | -3.03% | 3.11亿 | 1.01% | -0.53亿 | 16.94% | -0.39亿 | 12.68% | -0.13亿 | 4.26% | 0.2亿 | 6.53% | 0.32亿 | 10.41% |
| 13 | 2025-09-17 | 53.47 | -0.13% | 1.66亿 | 0.53% | -0.18亿 | 10.71% | -0.12亿 | 6.99% | -619.11万 | 3.72% | 22.98万 | 0.14% | 0.18亿 | 10.57% |
| 14 | 2025-09-16 | 53.54 | -1.22% | 2.19亿 | 0.7% | -0.22亿 | 9.9% | -0.25亿 | 11.25% | 295.94万 | 1.35% | 0.15亿 | 7.06% | 621.32万 | 2.84% |
| 15 | 2025-09-15 | 54.2 | 0.11% | 2.37亿 | 0.75% | -0.11亿 | 4.7% | -722.29万 | 3.05% | -388.85万 | 1.64% | 0.24亿 | 10.01% | -0.13亿 | 5.31% |
| 16 | 2025-09-12 | 54.14 | -1.56% | 2.83亿 | 0.89% | 624.21万 | 2.21% | -422.24万 | 1.49% | 0.1亿 | 3.7% | 0.21亿 | 7.35% | -0.27亿 | 9.55% |
| 17 | 2025-09-11 | 55 | 1.8% | 2.81亿 | 0.88% | 0.18亿 | 6.27% | 0.22亿 | 7.72% | -405.96万 | 1.45% | -0.21亿 | 7.5% | 343.14万 | 1.22% |
| 18 | 2025-09-10 | 54.03 | -1.37% | 2.06亿 | 0.65% | 0.16亿 | 7.6% | 433.51万 | 2.11% | 0.11亿 | 5.49% | 635.68万 | 3.09% | -0.22亿 | 10.7% |
| 19 | 2025-09-09 | 54.78 | -1.63% | 3.04亿 | 0.95% | -0.32亿 | 10.59% | -0.38亿 | 12.45% | 565.02万 | 1.86% | 0.14亿 | 4.58% | 0.18亿 | 6.01% |
| 20 | 2025-09-08 | 55.69 | 6.87% | 4.57亿 | 1.44% | 0.65亿 | 14.22% | 0.28亿 | 6.04% | 0.37亿 | 8.18% | -0.33亿 | 7.19% | -0.32亿 | 7.03% |
| 21 | 2025-09-05 | 52.11 | 3.85% | 2.08亿 | 0.7% | -128.64万 | 0.62% | 136.68万 | 0.66% | -265.32万 | 1.28% | -560.54万 | 2.69% | 689.18万 | 3.31% |
| 22 | 2025-09-04 | 50.18 | -3.13% | 2.79亿 | 0.94% | -0.3亿 | 10.79% | -0.17亿 | 6.11% | -0.13亿 | 4.68% | 0.22亿 | 7.91% | 803.92万 | 2.89% |
| 23 | 2025-09-03 | 51.8 | -0.56% | 2.11亿 | 0.7% | -0.28亿 | 13.06% | -0.2亿 | 9.3% | -792.65万 | 3.76% | -93.95万 | 0.45% | 0.28亿 | 13.51% |
| 24 | 2025-09-02 | 52.09 | -3.09% | 2.75亿 | 0.9% | -0.32亿 | 11.81% | -489.94万 | 1.78% | -0.28亿 | 10.02% | 0.13亿 | 4.76% | 0.19亿 | 7.05% |