| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 51.88 | 0.06% | 2.47亿 | 0.82% | -0.3亿 | 12.03% | -0.3亿 | 12.18% | 35.59万 | 0.14% | 280.74万 | 1.14% | 0.27亿 | 10.89% |
| 2 | 2025-09-18 | 51.85 | -3.03% | 3.11亿 | 1.01% | -0.53亿 | 16.94% | -0.39亿 | 12.68% | -0.13亿 | 4.26% | 0.2亿 | 6.53% | 0.32亿 | 10.41% |
| 3 | 2025-09-17 | 53.47 | -0.13% | 1.66亿 | 0.53% | -0.18亿 | 10.71% | -0.12亿 | 6.99% | -619.11万 | 3.72% | 22.98万 | 0.14% | 0.18亿 | 10.57% |
| 4 | 2025-09-16 | 53.54 | -1.22% | 2.19亿 | 0.7% | -0.22亿 | 9.9% | -0.25亿 | 11.25% | 295.94万 | 1.35% | 0.15亿 | 7.06% | 621.32万 | 2.84% |
| 5 | 2025-09-15 | 54.2 | 0.11% | 2.37亿 | 0.75% | -0.11亿 | 4.7% | -722.29万 | 3.05% | -388.85万 | 1.64% | 0.24亿 | 10.01% | -0.13亿 | 5.31% |
| 6 | 2025-09-12 | 54.14 | -1.56% | 2.83亿 | 0.89% | 624.21万 | 2.21% | -422.24万 | 1.49% | 0.1亿 | 3.7% | 0.21亿 | 7.35% | -0.27亿 | 9.55% |
| 7 | 2025-09-11 | 55 | 1.8% | 2.81亿 | 0.88% | 0.18亿 | 6.27% | 0.22亿 | 7.72% | -405.96万 | 1.45% | -0.21亿 | 7.5% | 343.14万 | 1.22% |
| 8 | 2025-09-10 | 54.03 | -1.37% | 2.06亿 | 0.65% | 0.16亿 | 7.6% | 433.51万 | 2.11% | 0.11亿 | 5.49% | 635.68万 | 3.09% | -0.22亿 | 10.7% |
| 9 | 2025-09-09 | 54.78 | -1.63% | 3.04亿 | 0.95% | -0.32亿 | 10.59% | -0.38亿 | 12.45% | 565.02万 | 1.86% | 0.14亿 | 4.58% | 0.18亿 | 6.01% |
| 10 | 2025-09-08 | 55.69 | 6.87% | 4.57亿 | 1.44% | 0.65亿 | 14.22% | 0.28亿 | 6.04% | 0.37亿 | 8.18% | -0.33亿 | 7.19% | -0.32亿 | 7.03% |
| 11 | 2025-09-05 | 52.11 | 3.85% | 2.08亿 | 0.7% | -128.64万 | 0.62% | 136.68万 | 0.66% | -265.32万 | 1.28% | -560.54万 | 2.69% | 689.18万 | 3.31% |
| 12 | 2025-09-04 | 50.18 | -3.13% | 2.79亿 | 0.94% | -0.3亿 | 10.79% | -0.17亿 | 6.11% | -0.13亿 | 4.68% | 0.22亿 | 7.91% | 803.92万 | 2.89% |
| 13 | 2025-09-03 | 51.8 | -0.56% | 2.11亿 | 0.7% | -0.28亿 | 13.06% | -0.2亿 | 9.3% | -792.65万 | 3.76% | -93.95万 | 0.45% | 0.28亿 | 13.51% |
| 14 | 2025-09-02 | 52.09 | -3.09% | 2.75亿 | 0.9% | -0.32亿 | 11.81% | -489.94万 | 1.78% | -0.28亿 | 10.02% | 0.13亿 | 4.76% | 0.19亿 | 7.05% |
| 15 | 2025-09-01 | 53.75 | 1.36% | 3.44亿 | 1.09% | 0.13亿 | 3.73% | -172.25万 | 0.5% | 0.15亿 | 4.23% | -716.87万 | 2.08% | -567.09万 | 1.65% |
| 16 | 2025-08-29 | 53.03 | -0.51% | 2.42亿 | 0.78% | -0.15亿 | 6.06% | -957.57万 | 3.96% | -508.94万 | 2.1% | 0.11亿 | 4.67% | 336.13万 | 1.39% |
| 17 | 2025-08-28 | 53.3 | 1.22% | 3.46亿 | 1.13% | -0.11亿 | 3.21% | -0.11亿 | 3.29% | 29.34万 | 0.08% | -330.66万 | 0.96% | 0.14亿 | 4.16% |
| 18 | 2025-08-27 | 52.66 | -1.99% | 3.82亿 | 1.22% | -0.14亿 | 3.56% | -0.12亿 | 3.15% | -158.71万 | 0.42% | 21.32万 | 0.06% | 0.13亿 | 3.51% |
| 19 | 2025-08-26 | 53.73 | 3.91% | 5.06亿 | 1.61% | 0.38亿 | 7.43% | 0.24亿 | 4.73% | 0.14亿 | 2.7% | -0.2亿 | 3.96% | -0.18亿 | 3.46% |
| 20 | 2025-08-25 | 51.71 | 0.84% | 4.34亿 | 1.43% | -0.12亿 | 2.71% | -0.2亿 | 4.53% | 792.58万 | 1.83% | -713.46万 | 1.64% | 0.19亿 | 4.35% |
| 21 | 2025-08-22 | 51.28 | 1.18% | 3.19亿 | 1.07% | 0.12亿 | 3.9% | 261.14万 | 0.82% | 981.13万 | 3.08% | -0.22亿 | 6.96% | 976.36万 | 3.06% |
| 22 | 2025-08-21 | 50.68 | 0.66% | 2.32亿 | 0.78% | 707.94万 | 3.06% | -459.91万 | 1.99% | 0.12亿 | 5.04% | 455.14万 | 1.97% | -0.12亿 | 5.02% |
| 23 | 2025-08-20 | 50.35 | -1.06% | 2.22亿 | 0.76% | -936.28万 | 4.22% | -0.19亿 | 8.58% | 966.63万 | 4.36% | 933.96万 | 4.21% | 2.32万 | 0.01% |
| 24 | 2025-08-19 | 50.89 | -1.98% | 2.35亿 | 0.78% | -0.16亿 | 6.66% | -0.17亿 | 7.43% | 182.42万 | 0.78% | 0.19亿 | 8.08% | -336.15万 | 1.43% |
| 25 | 2025-08-18 | 51.92 | 5.79% | 4.59亿 | 1.52% | -0.22亿 | 4.82% | -511.17万 | 1.11% | -0.17亿 | 3.71% | -0.11亿 | 2.3% | 0.33亿 | 7.12% |
| 26 | 2025-08-15 | 49.08 | 2.98% | 1.54亿 | 0.54% | 502.83万 | 3.26% | -41.79万 | 0.27% | 544.62万 | 3.53% | -0.15亿 | 9.55% | 971.99万 | 6.3% |
| 27 | 2025-08-14 | 47.66 | -2.38% | 1.84亿 | 0.65% | 53.9万 | 0.29% | 729.3万 | 3.97% | -675.4万 | 3.68% | -186.01万 | 1.01% | 132.11万 | 0.72% |
| 28 | 2025-08-13 | 48.82 | 0.27% | 1.16亿 | 0.41% | -0.16亿 | 13.45% | -0.14亿 | 12.15% | -150.66万 | 1.3% | 473.71万 | 4.08% | 0.11亿 | 9.37% |
| 29 | 2025-08-12 | 48.69 | -0.77% | 1.3亿 | 0.45% | -4.9万 | 0.04% | -0.13亿 | 10.2% | 0.13亿 | 10.16% | -249.48万 | 1.92% | 254.38万 | 1.96% |
| 30 | 2025-08-11 | 49.07 | 0.45% | 1.04亿 | 0.36% | -0.14亿 | 13.17% | -0.12亿 | 11.29% | -196.13万 | 1.89% | 484.56万 | 4.66% | 885.82万 | 8.52% |
| 31 | 2025-08-07 | 49.13 | -0.95% | 0.92亿 | 0.32% | 49.78万 | 0.54% | 166.93万 | 1.82% | -117.15万 | 1.28% | -534.53万 | 5.83% | 484.75万 | 5.28% |
| 32 | 2025-08-06 | 49.6 | 1.33% | 1.41亿 | 0.49% | -868.24万 | 6.15% | 395.63万 | 2.8% | -0.13亿 | 8.95% | 405.01万 | 2.87% | 463.23万 | 3.28% |
| 33 | 2025-08-05 | 48.95 | 1.58% | 1.01亿 | 0.35% | 151.73万 | 1.51% | 390.48万 | 3.88% | -238.75万 | 2.37% | -45.88万 | 0.46% | -105.85万 | 1.05% |
| 34 | 2025-08-04 | 48.19 | 0.88% | 0.94亿 | 0.34% | -789.81万 | 8.4% | -843.61万 | 8.97% | 53.8万 | 0.57% | 130.66万 | 1.39% | 659.15万 | 7.01% |
| 35 | 2025-08-01 | 47.77 | 0.15% | 1.23亿 | 0.44% | 193.54万 | 1.57% | -215.52万 | 1.75% | 409.06万 | 3.32% | -627.99万 | 5.1% | 434.45万 | 3.53% |
| 36 | 2025-07-31 | 48.1 | -2.1% | 1.56亿 | 0.55% | 904.16万 | 5.78% | 246.02万 | 1.57% | 658.14万 | 4.21% | -729.16万 | 4.66% | -175.01万 | 1.12% |
| 37 | 2025-07-30 | 49.13 | -0.55% | 1.29亿 | 0.45% | -588.6万 | 4.57% | -364.46万 | 2.83% | -224.14万 | 1.74% | 330.69万 | 2.57% | 257.91万 | 2% |
| 38 | 2025-07-29 | 49.4 | 0.63% | 1.3亿 | 0.45% | -98.54万 | 0.76% | 573.6万 | 4.41% | -672.14万 | 5.17% | -77.76万 | 0.6% | 176.3万 | 1.36% |
| 39 | 2025-07-28 | 49.09 | 0.41% | 1.2亿 | 0.42% | -181万 | 1.51% | -28.6万 | 0.24% | -152.4万 | 1.27% | 755.36万 | 6.3% | -574.36万 | 4.79% |
| 40 | 2025-07-25 | 48.89 | -0.83% | 1.06亿 | 0.37% | 176.8万 | 1.66% | -91.11万 | 0.86% | 267.91万 | 2.52% | 698.84万 | 6.58% | -875.63万 | 8.25% |
| 41 | 2025-07-24 | 49.3 | 1.13% | 1.33亿 | 0.47% | -944.58万 | 7.1% | -338.56万 | 2.55% | -606.03万 | 4.56% | -280.68万 | 2.11% | 0.12亿 | 9.21% |
| 42 | 2025-07-23 | 48.75 | -0.43% | 1.18亿 | 0.41% | -63.46万 | 0.54% | -6.98万 | 0.06% | -56.48万 | 0.48% | -665.02万 | 5.62% | 728.47万 | 6.16% |
| 43 | 2025-07-22 | 48.96 | 2.21% | 1.49亿 | 0.53% | 519.88万 | 3.48% | 84.21万 | 0.56% | 435.67万 | 2.92% | 220.29万 | 1.47% | -740.17万 | 4.95% |
| 44 | 2025-07-21 | 47.9 | 0.06% | 1.02亿 | 0.37% | -806.36万 | 7.88% | -276.15万 | 2.7% | -530.21万 | 5.18% | 839.12万 | 8.2% | -32.75万 | 0.32% |
| 45 | 2025-07-18 | 47.87 | 0.19% | 0.78亿 | 0.28% | -728.12万 | 9.28% | -526.73万 | 6.71% | -201.39万 | 2.57% | 370.38万 | 4.72% | 357.74万 | 4.56% |
| 46 | 2025-07-17 | 47.78 | 1.34% | 1.3亿 | 0.47% | -669.86万 | 5.17% | -474.53万 | 3.66% | -195.34万 | 1.51% | -559.12万 | 4.31% | 0.12亿 | 9.48% |
| 47 | 2025-07-16 | 47.15 | 0.23% | 0.67亿 | 0.24% | -945.53万 | 14.03% | -143.65万 | 2.13% | -801.87万 | 11.9% | 488.57万 | 7.25% | 456.95万 | 6.78% |
| 48 | 2025-07-15 | 47.04 | -0.19% | 0.83亿 | 0.3% | -131.07万 | 1.57% | -138.3万 | 1.66% | 7.24万 | 0.09% | 767.9万 | 9.2% | -636.83万 | 7.63% |
| 49 | 2025-07-14 | 47.13 | 0.68% | 0.68亿 | 0.25% | 308.27万 | 4.53% | 179.02万 | 2.63% | 129.25万 | 1.9% | -250.61万 | 3.68% | -57.66万 | 0.85% |
| 50 | 2025-07-11 | 46.81 | 1.08% | 1.05亿 | 0.39% | -0.15亿 | 14.14% | -233.14万 | 2.21% | -0.13亿 | 11.93% | 450.85万 | 4.28% | 0.1亿 | 9.86% |