| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 35.75 | 8.93% | 9.38亿 | 10.27% | 1.01亿 | 10.72% | 0.96亿 | 10.21% | 482万 | 0.51% | -0.31亿 | 3.29% | -0.7亿 | 7.43% |
| 2 | 2025-09-19 | 32.82 | 0.55% | 4.46亿 | 5.14% | 0.37亿 | 8.37% | 0.14亿 | 3.2% | 0.23亿 | 5.17% | -0.28亿 | 6.26% | -940.38万 | 2.11% |
| 3 | 2025-09-18 | 32.64 | -3.52% | 6.55亿 | 7.49% | -0.76亿 | 11.61% | -0.86亿 | 13.15% | 0.1亿 | 1.55% | 0.25亿 | 3.79% | 0.51亿 | 7.82% |
| 4 | 2025-09-17 | 33.83 | -0.88% | 5.74亿 | 6.46% | 0.24亿 | 4.26% | 0.2亿 | 3.43% | 479.36万 | 0.84% | -299.11万 | 0.52% | -0.21亿 | 3.74% |
| 5 | 2025-09-16 | 34.13 | 1.58% | 7.4亿 | 8.5% | -0.28亿 | 3.75% | -0.47亿 | 6.33% | 0.19亿 | 2.57% | 57.92万 | 0.08% | 0.27亿 | 3.68% |
| 6 | 2025-09-15 | 33.6 | -3.25% | 6.21亿 | 7.01% | -1.22亿 | 19.59% | -1.05亿 | 16.86% | -0.17亿 | 2.73% | 0.52亿 | 8.4% | 0.7亿 | 11.19% |
| 7 | 2025-09-12 | 34.73 | -4.4% | 9.99亿 | 10.82% | -1.32亿 | 13.22% | -1亿 | 10.06% | -0.32亿 | 3.16% | 0.47亿 | 4.73% | 0.85亿 | 8.49% |
| 8 | 2025-09-11 | 36.33 | 0.94% | 10.13亿 | 10.69% | -0.31亿 | 3.01% | -0.24亿 | 2.33% | -690.9万 | 0.68% | 112.02万 | 0.11% | 0.29亿 | 2.9% |
| 9 | 2025-09-10 | 35.99 | 0.5% | 10.26亿 | 10.69% | -0.13亿 | 1.22% | -0.48亿 | 4.65% | 0.35亿 | 3.43% | -396.38万 | 0.39% | 0.16亿 | 1.61% |
| 10 | 2025-09-09 | 35.81 | -9.53% | 12.53亿 | 13.05% | -0.85亿 | 6.82% | -0.33亿 | 2.66% | -0.52亿 | 4.16% | 0.36亿 | 2.88% | 0.49亿 | 3.94% |
| 11 | 2025-09-08 | 39.58 | 9.1% | 21.84亿 | 22.48% | 0.21亿 | 0.94% | 62.99万 | 0.03% | 0.2亿 | 0.91% | 0.29亿 | 1.34% | -0.5亿 | 2.28% |
| 12 | 2025-09-05 | 36.28 | 15.17% | 17.9亿 | 19.74% | 0.67亿 | 3.75% | 0.67亿 | 3.76% | -13.2万 | 0.01% | -0.5亿 | 2.77% | -0.18亿 | 0.99% |
| 13 | 2025-09-04 | 31.5 | -8.27% | 9.02亿 | 10.63% | -1.82亿 | 20.19% | -1.26亿 | 13.94% | -0.56亿 | 6.25% | 0.44亿 | 4.86% | 1.38亿 | 15.33% |
| 14 | 2025-09-03 | 34.34 | -7.94% | 9.9亿 | 10.59% | -0.67亿 | 6.74% | -0.72亿 | 7.28% | 528.67万 | 0.53% | 0.12亿 | 1.16% | 0.55亿 | 5.58% |
| 15 | 2025-09-02 | 37.3 | 1.91% | 11.57亿 | 12.26% | 1.28亿 | 11.05% | 0.72亿 | 6.18% | 0.56亿 | 4.87% | -0.94亿 | 8.13% | -0.34亿 | 2.92% |
| 16 | 2025-09-01 | 36.6 | -5.48% | 13.7亿 | 14.06% | -0.22亿 | 1.64% | -0.5亿 | 3.67% | 0.28亿 | 2.03% | 0.19亿 | 1.4% | 332.01万 | 0.24% |
| 17 | 2025-08-29 | 38.72 | 17.94% | 22.84亿 | 23.57% | 1.7亿 | 7.45% | 2.23亿 | 9.74% | -0.52亿 | 2.3% | -1亿 | 4.39% | -0.7亿 | 3.06% |
| 18 | 2025-08-28 | 32.83 | -3.89% | 14.23亿 | 16.03% | -1.43亿 | 10.02% | -1.27亿 | 8.94% | -0.15亿 | 1.08% | 0.67亿 | 4.72% | 0.75亿 | 5.3% |
| 19 | 2025-08-27 | 34.16 | -6.67% | 20.5亿 | 22.77% | -1.29亿 | 6.29% | -1.5亿 | 7.3% | 0.21亿 | 1.01% | 0.91亿 | 4.44% | 0.38亿 | 1.85% |
| 20 | 2025-08-26 | 36.6 | 14.45% | 20.56亿 | 21.92% | -1.67亿 | 8.11% | -0.91亿 | 4.44% | -0.76亿 | 3.67% | 0.69亿 | 3.38% | 0.97亿 | 4.74% |
| 21 | 2025-08-25 | 31.98 | 20% | 14.48亿 | 17.93% | 1.46亿 | 10.1% | 1.72亿 | 11.91% | -0.26亿 | 1.81% | -1.27亿 | 8.8% | -0.19亿 | 1.29% |
| 22 | 2025-08-22 | 26.65 | 7.24% | 7.02亿 | 10.43% | 0.39亿 | 5.57% | 0.35亿 | 4.95% | 438.31万 | 0.62% | 98.93万 | 0.14% | -0.4亿 | 5.71% |
| 23 | 2025-08-21 | 24.85 | -2.85% | 5.47亿 | 8.26% | -0.31亿 | 5.75% | 265.72万 | 0.49% | -0.34亿 | 6.24% | 0.22亿 | 4.08% | 911.54万 | 1.67% |
| 24 | 2025-08-20 | 25.58 | 9.69% | 6.58亿 | 10.32% | 0.58亿 | 8.86% | 0.25亿 | 3.77% | 0.33亿 | 5.09% | -644.55万 | 0.98% | -0.52亿 | 7.88% |
| 25 | 2025-08-19 | 23.32 | 2.33% | 4.01亿 | 6.63% | 328.96万 | 0.82% | -846.64万 | 2.11% | 0.12亿 | 2.93% | -0.11亿 | 2.65% | 735.36万 | 1.83% |
| 26 | 2025-08-18 | 22.79 | -0.04% | 3.5亿 | 5.89% | -0.54亿 | 15.41% | -0.29亿 | 8.35% | -0.25亿 | 7.06% | 0.24亿 | 6.74% | 0.3亿 | 8.67% |
| 27 | 2025-08-15 | 22.8 | -1.13% | 3.46亿 | 5.83% | -0.17亿 | 4.96% | -0.16亿 | 4.54% | -144.44万 | 0.42% | 34.86万 | 0.1% | 0.17亿 | 4.86% |
| 28 | 2025-08-14 | 23.06 | -0.09% | 4.66亿 | 7.52% | 0.23亿 | 5.01% | 0.26亿 | 5.67% | -306.26万 | 0.66% | -0.17亿 | 3.62% | -649.13万 | 1.39% |
| 29 | 2025-08-13 | 23.08 | -0.3% | 4.12亿 | 6.77% | 0.12亿 | 2.96% | 0.21亿 | 5.06% | -861.62万 | 2.09% | 0.39万 | 0% | -0.12亿 | 2.97% |
| 30 | 2025-08-12 | 23.15 | -4.18% | 4.88亿 | 8.03% | -0.12亿 | 2.52% | -0.16亿 | 3.17% | 319.94万 | 0.66% | 0.27亿 | 5.56% | -0.15亿 | 3.04% |
| 31 | 2025-08-11 | 24.16 | 7.91% | 6.56亿 | 10.59% | 0.13亿 | 1.98% | 0.11亿 | 1.75% | 150.16万 | 0.23% | -0.18亿 | 2.79% | 529万 | 0.81% |
| 32 | 2025-08-07 | 21.89 | 0.64% | 3.04亿 | 5.35% | 0.14亿 | 4.67% | -320.49万 | 1.05% | 0.17亿 | 5.73% | 761.9万 | 2.5% | -0.22亿 | 7.18% |
| 33 | 2025-08-06 | 21.75 | 1.16% | 2.58亿 | 4.55% | -529.52万 | 2.06% | 772.38万 | 3% | -0.13亿 | 5.05% | -148.67万 | 0.58% | 678.19万 | 2.63% |
| 34 | 2025-08-05 | 21.5 | 3.76% | 3.34亿 | 5.97% | 0.19亿 | 5.57% | 0.2亿 | 5.94% | -123.38万 | 0.37% | -0.19亿 | 5.66% | 29.94万 | 0.09% |
| 35 | 2025-08-04 | 20.72 | 2.73% | 2.3亿 | 4.29% | -0.16亿 | 6.97% | -937万 | 4.07% | -665.89万 | 2.89% | 328.74万 | 1.43% | 0.13亿 | 5.54% |
| 36 | 2025-08-01 | 20.17 | 1.2% | 1.71亿 | 3.27% | 0.1亿 | 6.08% | -240.35万 | 1.4% | 0.13亿 | 7.48% | -898.94万 | 5.25% | -141.53万 | 0.83% |
| 37 | 2025-07-31 | 19.93 | -1.87% | 1.6亿 | 3.03% | -0.15亿 | 9.32% | -0.14亿 | 8.85% | -74.85万 | 0.47% | -416.11万 | 2.61% | 0.19亿 | 11.92% |
| 38 | 2025-07-30 | 20.31 | -1.93% | 1.83亿 | 3.41% | -0.1亿 | 5.72% | 659.59万 | 3.61% | -0.17亿 | 9.33% | -204.23万 | 1.12% | 0.12亿 | 6.84% |
| 39 | 2025-07-29 | 20.71 | 1.62% | 2.1亿 | 3.91% | -919.81万 | 4.38% | -0.12亿 | 5.58% | 253.15万 | 1.2% | 847.57万 | 4.03% | 72.24万 | 0.34% |
| 40 | 2025-07-28 | 20.38 | 2.1% | 1.91亿 | 3.6% | 888.41万 | 4.66% | 797万 | 4.18% | 91.41万 | 0.48% | -373.53万 | 1.96% | -514.88万 | 2.7% |
| 41 | 2025-07-25 | 19.96 | -0.05% | 1.38亿 | 2.65% | -0.13亿 | 9.68% | -947.88万 | 6.86% | -389.45万 | 2.82% | 439.75万 | 3.18% | 897.58万 | 6.5% |
| 42 | 2025-07-24 | 19.97 | 0% | 2.09亿 | 4.03% | -0.23亿 | 10.98% | -0.15亿 | 7.07% | -818.55万 | 3.91% | 931.99万 | 4.45% | 0.14亿 | 6.53% |
| 43 | 2025-07-23 | 19.97 | 1.99% | 4.08亿 | 7.67% | -0.14亿 | 3.45% | -0.21亿 | 5.23% | 727.79万 | 1.78% | 357.48万 | 0.88% | 0.11亿 | 2.57% |
| 44 | 2025-07-22 | 19.58 | -0.71% | 1.75亿 | 3.4% | -0.16亿 | 8.94% | -0.13亿 | 7.65% | -226.17万 | 1.29% | 941.92万 | 5.38% | 623.25万 | 3.56% |
| 45 | 2025-07-21 | 19.72 | 0.1% | 1.37亿 | 2.65% | -0.22亿 | 15.85% | -0.12亿 | 8.5% | -0.1亿 | 7.35% | 0.11亿 | 7.94% | 0.11亿 | 7.91% |
| 46 | 2025-07-18 | 19.7 | 0.1% | 1.18亿 | 2.29% | -909.06万 | 7.71% | -520.81万 | 4.42% | -388.25万 | 3.29% | -501.88万 | 4.26% | 0.14亿 | 11.97% |
| 47 | 2025-07-17 | 19.68 | 1.39% | 1.36亿 | 2.68% | -299.02万 | 2.2% | -453.84万 | 3.33% | 154.82万 | 1.14% | -305.08万 | 2.24% | 604.1万 | 4.44% |
| 48 | 2025-07-16 | 19.41 | -0.77% | 1.19亿 | 2.34% | 278.38万 | 2.34% | -222.44万 | 1.87% | 500.82万 | 4.21% | -661.67万 | 5.56% | 383.29万 | 3.22% |
| 49 | 2025-07-15 | 19.56 | -1.66% | 1.79亿 | 3.49% | 709.35万 | 3.97% | -101.47万 | 0.57% | 810.83万 | 4.54% | -0.12亿 | 6.6% | 468.31万 | 2.62% |
| 50 | 2025-07-14 | 19.89 | 0.96% | 1.92亿 | 3.72% | 742.33万 | 3.87% | -565.83万 | 2.95% | 0.13亿 | 6.82% | -617.14万 | 3.22% | -125.2万 | 0.65% |