| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 29.14 | -1.09% | 1.66亿 | 2.17% | -0.11亿 | 6.78% | -724.6万 | 4.35% | -403.9万 | 2.43% | 417.16万 | 2.51% | 711.33万 | 4.27% |
| 2 | 2025-10-31 | 30.77 | -1.12% | 2.94亿 | 3.66% | -0.42亿 | 14.32% | -718.56万 | 2.44% | -0.35亿 | 11.88% | -0.12亿 | 4.21% | 0.55亿 | 18.53% |
| 3 | 2025-10-15 | 33.36 | 1.31% | 3.55亿 | 4.1% | -0.29亿 | 8.26% | -0.15亿 | 4.32% | -0.14亿 | 3.95% | 0.1亿 | 2.84% | 0.19亿 | 5.42% |
| 4 | 2025-10-13 | 34.1 | 1.94% | 4.25亿 | 4.89% | -0.27亿 | 6.42% | -642.12万 | 1.51% | -0.21亿 | 4.91% | 0.18亿 | 4.16% | 961.52万 | 2.26% |
| 5 | 2025-10-09 | 36 | 2.24% | 7.06亿 | 7.51% | -329.21万 | 0.47% | -0.25亿 | 3.56% | 0.22亿 | 3.09% | 0.18亿 | 2.51% | -0.14亿 | 2.04% |
| 6 | 2025-09-30 | 35.21 | 0.98% | 6.57亿 | 7.11% | -0.31亿 | 4.65% | -0.48亿 | 7.35% | 0.18亿 | 2.7% | 0.18亿 | 2.7% | 0.13亿 | 1.96% |
| 7 | 2025-09-29 | 34.87 | 2.86% | 6.88亿 | 7.78% | -0.11亿 | 1.55% | 0.11亿 | 1.62% | -0.22亿 | 3.17% | 386.04万 | 0.56% | 680.97万 | 0.99% |
| 8 | 2025-09-26 | 33.9 | 0.27% | 5.11亿 | 5.76% | 0.49亿 | 9.51% | -253.29万 | 0.5% | 0.51亿 | 10% | -0.15亿 | 3.02% | -0.33亿 | 6.49% |
| 9 | 2025-09-25 | 33.81 | -1.14% | 3.73亿 | 4.2% | -405.18万 | 1.08% | 971.43万 | 2.6% | -0.14亿 | 3.69% | 9.12万 | 0.02% | 396.06万 | 1.06% |
| 10 | 2025-09-24 | 34.2 | -2.03% | 6.84亿 | 7.66% | -0.62亿 | 9.12% | -0.48亿 | 6.96% | -0.15亿 | 2.16% | 0.16亿 | 2.35% | 0.46亿 | 6.77% |
| 11 | 2025-09-23 | 34.91 | -2.35% | 5.8亿 | 6.38% | -875.7万 | 1.51% | 0.13亿 | 2.27% | -0.22亿 | 3.78% | 717.58万 | 1.24% | 158.11万 | 0.27% |
| 12 | 2025-09-22 | 35.75 | 8.93% | 9.38亿 | 10.27% | 1.01亿 | 10.72% | 0.96亿 | 10.21% | 482万 | 0.51% | -0.31亿 | 3.29% | -0.7亿 | 7.43% |
| 13 | 2025-09-19 | 32.82 | 0.55% | 4.46亿 | 5.14% | 0.37亿 | 8.37% | 0.14亿 | 3.2% | 0.23亿 | 5.17% | -0.28亿 | 6.26% | -940.38万 | 2.11% |
| 14 | 2025-09-18 | 32.64 | -3.52% | 6.55亿 | 7.49% | -0.76亿 | 11.61% | -0.86亿 | 13.15% | 0.1亿 | 1.55% | 0.25亿 | 3.79% | 0.51亿 | 7.82% |
| 15 | 2025-09-17 | 33.83 | -0.88% | 5.74亿 | 6.46% | 0.24亿 | 4.26% | 0.2亿 | 3.43% | 479.36万 | 0.84% | -299.11万 | 0.52% | -0.21亿 | 3.74% |
| 16 | 2025-09-16 | 34.13 | 1.58% | 7.4亿 | 8.5% | -0.28亿 | 3.75% | -0.47亿 | 6.33% | 0.19亿 | 2.57% | 57.92万 | 0.08% | 0.27亿 | 3.68% |
| 17 | 2025-09-15 | 33.6 | -3.25% | 6.21亿 | 7.01% | -1.22亿 | 19.59% | -1.05亿 | 16.86% | -0.17亿 | 2.73% | 0.52亿 | 8.4% | 0.7亿 | 11.19% |
| 18 | 2025-09-12 | 34.73 | -4.4% | 9.99亿 | 10.82% | -1.32亿 | 13.22% | -1亿 | 10.06% | -0.32亿 | 3.16% | 0.47亿 | 4.73% | 0.85亿 | 8.49% |
| 19 | 2025-09-11 | 36.33 | 0.94% | 10.13亿 | 10.69% | -0.31亿 | 3.01% | -0.24亿 | 2.33% | -690.9万 | 0.68% | 112.02万 | 0.11% | 0.29亿 | 2.9% |
| 20 | 2025-09-10 | 35.99 | 0.5% | 10.26亿 | 10.69% | -0.13亿 | 1.22% | -0.48亿 | 4.65% | 0.35亿 | 3.43% | -396.38万 | 0.39% | 0.16亿 | 1.61% |
| 21 | 2025-09-09 | 35.81 | -9.53% | 12.53亿 | 13.05% | -0.85亿 | 6.82% | -0.33亿 | 2.66% | -0.52亿 | 4.16% | 0.36亿 | 2.88% | 0.49亿 | 3.94% |
| 22 | 2025-09-08 | 39.58 | 9.1% | 21.84亿 | 22.48% | 0.21亿 | 0.94% | 62.99万 | 0.03% | 0.2亿 | 0.91% | 0.29亿 | 1.34% | -0.5亿 | 2.28% |
| 23 | 2025-09-05 | 36.28 | 15.17% | 17.9亿 | 19.74% | 0.67亿 | 3.75% | 0.67亿 | 3.76% | -13.2万 | 0.01% | -0.5亿 | 2.77% | -0.18亿 | 0.99% |
| 24 | 2025-09-04 | 31.5 | -8.27% | 9.02亿 | 10.63% | -1.82亿 | 20.19% | -1.26亿 | 13.94% | -0.56亿 | 6.25% | 0.44亿 | 4.86% | 1.38亿 | 15.33% |
| 25 | 2025-09-03 | 34.34 | -7.94% | 9.9亿 | 10.59% | -0.67亿 | 6.74% | -0.72亿 | 7.28% | 528.67万 | 0.53% | 0.12亿 | 1.16% | 0.55亿 | 5.58% |
| 26 | 2025-09-02 | 37.3 | 1.91% | 11.57亿 | 12.26% | 1.28亿 | 11.05% | 0.72亿 | 6.18% | 0.56亿 | 4.87% | -0.94亿 | 8.13% | -0.34亿 | 2.92% |