| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 25.52 | -1.51% | 0.37亿 | 2.1% | 114.57万 | 3.09% | 23.83万 | 0.64% | 90.74万 | 2.45% | 431.25万 | 11.65% | -545.82万 | 14.74% |
| 2 | 2025-09-30 | 25.91 | 1.17% | 0.21亿 | 1.21% | -95.67万 | 4.53% | 0万 | 0% | -95.67万 | 4.53% | -53.03万 | 2.51% | 148.7万 | 7.04% |
| 3 | 2025-09-29 | 25.61 | 1.63% | 0.3亿 | 1.72% | -214.71万 | 7.22% | 0万 | 0% | -214.71万 | 7.22% | -175.45万 | 5.9% | 390.16万 | 13.13% |
| 4 | 2025-09-26 | 25.2 | -0.08% | 0.27亿 | 1.59% | -110.38万 | 4.04% | -142.24万 | 5.21% | 31.86万 | 1.17% | 134.85万 | 4.94% | -24.47万 | 0.9% |
| 5 | 2025-09-25 | 25.22 | 0.08% | 0.35亿 | 2.04% | -265.2万 | 7.48% | -275.14万 | 7.76% | 9.95万 | 0.28% | 97.6万 | 2.75% | 167.6万 | 4.73% |
| 6 | 2025-09-24 | 25.2 | 1% | 0.29亿 | 1.67% | 80.32万 | 2.81% | 83.62万 | 2.93% | -3.3万 | 0.12% | -62.08万 | 2.17% | -18.24万 | 0.64% |
| 7 | 2025-09-23 | 24.95 | -2.27% | 0.45亿 | 2.69% | 17.44万 | 0.39% | -126.55万 | 2.83% | 143.99万 | 3.22% | -204.78万 | 4.57% | 187.34万 | 4.18% |
| 8 | 2025-09-22 | 25.53 | -0.39% | 0.25亿 | 1.46% | -159.91万 | 6.3% | -20.82万 | 0.82% | -139.09万 | 5.48% | 144.81万 | 5.71% | 15.1万 | 0.6% |
| 9 | 2025-09-19 | 25.63 | -2.06% | 0.32亿 | 1.8% | -156.16万 | 4.92% | -140.25万 | 4.42% | -15.92万 | 0.5% | 240.3万 | 7.58% | -84.14万 | 2.65% |
| 10 | 2025-09-18 | 26.17 | -1.02% | 0.4亿 | 2.23% | -142.21万 | 3.54% | -72.71万 | 1.81% | -69.5万 | 1.73% | 113.85万 | 2.84% | 28.36万 | 0.71% |
| 11 | 2025-09-17 | 26.44 | 0.72% | 0.25亿 | 1.38% | -317.42万 | 12.84% | 26.54万 | 1.07% | -343.96万 | 13.91% | 189.65万 | 7.67% | 127.76万 | 5.17% |
| 12 | 2025-09-16 | 26.25 | 1.35% | 0.21亿 | 1.18% | -268.77万 | 12.83% | 1.22万 | 0.06% | -270万 | 12.89% | -106.1万 | 5.07% | 374.88万 | 17.9% |
| 13 | 2025-09-15 | 25.9 | -1.52% | 0.22亿 | 1.24% | -116.85万 | 5.32% | 0万 | 0% | -116.85万 | 5.32% | 25.97万 | 1.18% | 90.87万 | 4.14% |
| 14 | 2025-09-12 | 26.3 | -1.5% | 0.36亿 | 2.02% | -645.29万 | 17.84% | -796.15万 | 22.02% | 150.87万 | 4.17% | 334.91万 | 9.26% | 310.37万 | 8.58% |
| 15 | 2025-09-11 | 26.7 | 1.25% | 0.32亿 | 1.79% | -437.07万 | 13.6% | -57.43万 | 1.79% | -379.64万 | 11.81% | -0.32万 | 0.01% | 437.39万 | 13.61% |
| 16 | 2025-09-10 | 26.37 | 0.38% | 0.2亿 | 1.14% | -92.06万 | 4.51% | 9.05万 | 0.44% | -101.11万 | 4.96% | 42.91万 | 2.1% | 49.15万 | 2.41% |
| 17 | 2025-09-09 | 26.27 | -1.65% | 0.42亿 | 2.34% | -57.89万 | 1.37% | 11.91万 | 0.28% | -69.81万 | 1.65% | 497.27万 | 11.76% | -439.38万 | 10.39% |
| 18 | 2025-09-08 | 26.71 | 2.26% | 0.4亿 | 2.22% | -14.69万 | 0.37% | 37.98万 | 0.95% | -52.67万 | 1.32% | 114.23万 | 2.85% | -99.54万 | 2.49% |
| 19 | 2025-09-05 | 26.12 | 4.02% | 0.38亿 | 2.2% | -367.51万 | 9.59% | -168.19万 | 4.39% | -199.32万 | 5.2% | 170.67万 | 4.45% | 196.85万 | 5.14% |
| 20 | 2025-09-04 | 25.11 | 0.36% | 0.36亿 | 2.11% | -644.19万 | 17.71% | -56.98万 | 1.57% | -587.21万 | 16.14% | -159.76万 | 4.39% | 803.96万 | 22.1% |
| 21 | 2025-09-03 | 25.02 | -0.99% | 0.25亿 | 1.47% | -89.97万 | 3.57% | 0万 | 0% | -89.97万 | 3.57% | 265.96万 | 10.55% | -175.99万 | 6.98% |
| 22 | 2025-09-02 | 25.27 | -1.25% | 0.33亿 | 1.94% | -317.9万 | 9.61% | -2.16万 | 0.07% | -315.74万 | 9.54% | 307.22万 | 9.28% | 10.68万 | 0.32% |