| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 25.63 | -2.06% | 0.32亿 | 1.8% | -156.16万 | 4.92% | -140.25万 | 4.42% | -15.92万 | 0.5% | 240.3万 | 7.58% | -84.14万 | 2.65% |
| 2 | 2025-09-18 | 26.17 | -1.02% | 0.4亿 | 2.23% | -142.21万 | 3.54% | -72.71万 | 1.81% | -69.5万 | 1.73% | 113.85万 | 2.84% | 28.36万 | 0.71% |
| 3 | 2025-09-17 | 26.44 | 0.72% | 0.25亿 | 1.38% | -317.42万 | 12.84% | 26.54万 | 1.07% | -343.96万 | 13.91% | 189.65万 | 7.67% | 127.76万 | 5.17% |
| 4 | 2025-09-16 | 26.25 | 1.35% | 0.21亿 | 1.18% | -268.77万 | 12.83% | 1.22万 | 0.06% | -270万 | 12.89% | -106.1万 | 5.07% | 374.88万 | 17.9% |
| 5 | 2025-09-15 | 25.9 | -1.52% | 0.22亿 | 1.24% | -116.85万 | 5.32% | 0万 | 0% | -116.85万 | 5.32% | 25.97万 | 1.18% | 90.87万 | 4.14% |
| 6 | 2025-09-12 | 26.3 | -1.5% | 0.36亿 | 2.02% | -645.29万 | 17.84% | -796.15万 | 22.02% | 150.87万 | 4.17% | 334.91万 | 9.26% | 310.37万 | 8.58% |
| 7 | 2025-09-11 | 26.7 | 1.25% | 0.32亿 | 1.79% | -437.07万 | 13.6% | -57.43万 | 1.79% | -379.64万 | 11.81% | -0.32万 | 0.01% | 437.39万 | 13.61% |
| 8 | 2025-09-10 | 26.37 | 0.38% | 0.2亿 | 1.14% | -92.06万 | 4.51% | 9.05万 | 0.44% | -101.11万 | 4.96% | 42.91万 | 2.1% | 49.15万 | 2.41% |
| 9 | 2025-09-09 | 26.27 | -1.65% | 0.42亿 | 2.34% | -57.89万 | 1.37% | 11.91万 | 0.28% | -69.81万 | 1.65% | 497.27万 | 11.76% | -439.38万 | 10.39% |
| 10 | 2025-09-08 | 26.71 | 2.26% | 0.4亿 | 2.22% | -14.69万 | 0.37% | 37.98万 | 0.95% | -52.67万 | 1.32% | 114.23万 | 2.85% | -99.54万 | 2.49% |
| 11 | 2025-09-05 | 26.12 | 4.02% | 0.38亿 | 2.2% | -367.51万 | 9.59% | -168.19万 | 4.39% | -199.32万 | 5.2% | 170.67万 | 4.45% | 196.85万 | 5.14% |
| 12 | 2025-09-04 | 25.11 | 0.36% | 0.36亿 | 2.11% | -644.19万 | 17.71% | -56.98万 | 1.57% | -587.21万 | 16.14% | -159.76万 | 4.39% | 803.96万 | 22.1% |
| 13 | 2025-09-03 | 25.02 | -0.99% | 0.25亿 | 1.47% | -89.97万 | 3.57% | 0万 | 0% | -89.97万 | 3.57% | 265.96万 | 10.55% | -175.99万 | 6.98% |
| 14 | 2025-09-02 | 25.27 | -1.25% | 0.33亿 | 1.94% | -317.9万 | 9.61% | -2.16万 | 0.07% | -315.74万 | 9.54% | 307.22万 | 9.28% | 10.68万 | 0.32% |
| 15 | 2025-09-01 | 25.59 | 0.99% | 0.38亿 | 2.15% | 195.09万 | 5.17% | 102.91万 | 2.73% | 92.18万 | 2.44% | -67.44万 | 1.79% | -127.65万 | 3.38% |
| 16 | 2025-08-29 | 25.34 | -1.44% | 0.34亿 | 1.98% | -365.18万 | 10.67% | 57.72万 | 1.69% | -422.9万 | 12.36% | 176.52万 | 5.16% | 188.66万 | 5.51% |
| 17 | 2025-08-28 | 25.71 | -1.15% | 0.61亿 | 3.54% | -683.28万 | 11.18% | 65.12万 | 1.07% | -748.41万 | 12.25% | -58.57万 | 0.96% | 741.85万 | 12.14% |
| 18 | 2025-08-27 | 26.01 | -4.09% | 0.55亿 | 3.08% | 193.29万 | 3.49% | -160.74万 | 2.9% | 354.03万 | 6.39% | -23.69万 | 0.43% | -169.61万 | 3.06% |
| 19 | 2025-08-26 | 27.12 | -0.66% | 0.39亿 | 2.09% | -2.92万 | 0.08% | -44.43万 | 1.15% | 41.5万 | 1.07% | 46.29万 | 1.2% | -43.36万 | 1.12% |
| 20 | 2025-08-25 | 27.3 | 2.21% | 0.56亿 | 3.02% | 120.02万 | 2.15% | 408.55万 | 7.33% | -288.54万 | 5.17% | 15.37万 | 0.28% | -135.39万 | 2.43% |
| 21 | 2025-08-22 | 26.71 | -0.93% | 0.44亿 | 2.42% | -304.38万 | 6.94% | -280.74万 | 6.4% | -23.64万 | 0.54% | 30.12万 | 0.69% | 274.27万 | 6.26% |
| 22 | 2025-08-21 | 26.96 | 0.11% | 0.41亿 | 2.22% | 333.41万 | 8.21% | 284.47万 | 7.01% | 48.95万 | 1.21% | -407.3万 | 10.03% | 73.89万 | 1.82% |
| 23 | 2025-08-20 | 26.93 | 0.26% | 0.42亿 | 2.32% | -499.04万 | 11.85% | -121.2万 | 2.88% | -377.84万 | 8.97% | 250.93万 | 5.96% | 248.11万 | 5.89% |
| 24 | 2025-08-19 | 26.86 | 0.19% | 0.47亿 | 2.57% | -40.79万 | 0.87% | 14.81万 | 0.32% | -55.6万 | 1.19% | -209.75万 | 4.5% | 250.54万 | 5.37% |
| 25 | 2025-08-18 | 26.81 | 1.55% | 0.6亿 | 3.3% | -244.11万 | 4.09% | -155.82万 | 2.61% | -88.29万 | 1.48% | 80.97万 | 1.36% | 163.14万 | 2.73% |
| 26 | 2025-08-15 | 26.4 | -0.04% | 0.56亿 | 3.09% | -652.64万 | 11.71% | -161万 | 2.89% | -491.64万 | 8.82% | 25.06万 | 0.45% | 627.58万 | 11.26% |
| 27 | 2025-08-14 | 26.41 | -3.58% | 0.71亿 | 3.86% | -743.24万 | 10.46% | -276.56万 | 3.89% | -466.68万 | 6.57% | 164.59万 | 2.32% | 578.64万 | 8.15% |
| 28 | 2025-08-13 | 27.39 | -3.32% | 0.82亿 | 4.37% | -527.9万 | 6.47% | -184.86万 | 2.27% | -343.04万 | 4.2% | 580.26万 | 7.11% | -52.36万 | 0.64% |
| 29 | 2025-08-12 | 28.33 | -0.77% | 0.69亿 | 3.58% | -486.46万 | 7.06% | 163.9万 | 2.38% | -650.37万 | 9.43% | -83.52万 | 1.21% | 569.99万 | 8.27% |
| 30 | 2025-08-11 | 28.55 | -1.48% | 1.15亿 | 6% | -95.98万 | 0.83% | -249.32万 | 2.16% | 153.34万 | 1.33% | -119.39万 | 1.03% | 215.37万 | 1.87% |
| 31 | 2025-08-07 | 27.02 | 1.12% | 0.58亿 | 3.13% | 217.98万 | 3.79% | 54.89万 | 0.95% | 163.09万 | 2.83% | 291.05万 | 5.05% | -509.03万 | 8.84% |
| 32 | 2025-08-06 | 26.72 | 2.49% | 0.43亿 | 2.41% | 31.7万 | 0.74% | 81.7万 | 1.89% | -50万 | 1.16% | 154.41万 | 3.58% | -186.11万 | 4.32% |
| 33 | 2025-08-05 | 26.07 | -0.46% | 0.43亿 | 2.42% | 384.58万 | 9% | 38.96万 | 0.91% | 345.62万 | 8.09% | 76.52万 | 1.79% | -461.1万 | 10.79% |
| 34 | 2025-08-04 | 26.19 | 3.6% | 0.51亿 | 2.95% | 450.24万 | 8.84% | 133万 | 2.61% | 317.24万 | 6.23% | -203.49万 | 3.99% | -246.75万 | 4.84% |
| 35 | 2025-08-01 | 25.28 | 3.61% | 0.41亿 | 2.41% | -277.67万 | 6.8% | -102.35万 | 2.51% | -175.32万 | 4.29% | 129.88万 | 3.18% | 147.78万 | 3.62% |
| 36 | 2025-07-31 | 24.4 | 0.41% | 0.47亿 | 2.79% | -199.01万 | 4.24% | -98万 | 2.09% | -101.01万 | 2.15% | -224.59万 | 4.78% | 423.6万 | 9.02% |
| 37 | 2025-07-30 | 24.3 | -1.22% | 0.35亿 | 2.08% | -83.89万 | 2.43% | -298.54万 | 8.64% | 214.65万 | 6.21% | 165.15万 | 4.78% | -81.27万 | 2.35% |
| 38 | 2025-07-29 | 24.6 | -1.99% | 0.44亿 | 2.64% | 470.47万 | 10.66% | 27.81万 | 0.63% | 442.66万 | 10.03% | 359.08万 | 8.14% | -829.55万 | 18.79% |
| 39 | 2025-07-28 | 25.1 | 3.63% | 0.57亿 | 3.42% | 158.82万 | 2.77% | 109.87万 | 1.91% | 48.96万 | 0.85% | 176.93万 | 3.08% | -335.75万 | 5.85% |
| 40 | 2025-07-25 | 24.22 | 2.58% | 0.33亿 | 2% | 43.39万 | 1.33% | 32.31万 | 0.99% | 11.08万 | 0.34% | -10.19万 | 0.31% | -33.2万 | 1.02% |
| 41 | 2025-07-24 | 23.61 | 0.9% | 0.25亿 | 1.57% | 171.3万 | 6.79% | 12.6万 | 0.5% | 158.7万 | 6.29% | -220.26万 | 8.73% | 48.96万 | 1.94% |
| 42 | 2025-07-23 | 23.4 | -2.58% | 0.4亿 | 2.5% | -336.14万 | 8.4% | 48.03万 | 1.2% | -384.17万 | 9.6% | 238.57万 | 5.96% | 97.56万 | 2.44% |
| 43 | 2025-07-22 | 24.02 | 2.43% | 0.38亿 | 2.35% | 333.41万 | 8.75% | -35.6万 | 0.93% | 369.02万 | 9.69% | -107.62万 | 2.83% | -225.8万 | 5.93% |
| 44 | 2025-07-21 | 23.45 | -0.17% | 0.31亿 | 1.96% | 132.18万 | 4.23% | 131.43万 | 4.2% | 0.75万 | 0.02% | -67.18万 | 2.15% | -65.01万 | 2.08% |
| 45 | 2025-07-18 | 23.49 | 2.26% | 0.29亿 | 1.85% | -93.36万 | 3.21% | -73.42万 | 2.53% | -19.94万 | 0.69% | 115.21万 | 3.97% | -21.85万 | 0.75% |
| 46 | 2025-07-17 | 22.97 | 3.1% | 0.38亿 | 2.45% | 795.46万 | 20.82% | 113.34万 | 2.97% | 682.12万 | 17.86% | -196.08万 | 5.13% | -599.38万 | 15.69% |
| 47 | 2025-07-16 | 22.28 | 1.13% | 0.19亿 | 1.25% | 63.27万 | 3.37% | 0万 | 0% | 63.27万 | 3.37% | 72.03万 | 3.84% | -135.3万 | 7.21% |
| 48 | 2025-07-15 | 22.03 | -0.23% | 0.19亿 | 1.28% | 88.09万 | 4.64% | 0万 | 0% | 88.09万 | 4.64% | -34.26万 | 1.8% | -53.83万 | 2.84% |
| 49 | 2025-07-14 | 22.08 | 1.75% | 0.19亿 | 1.31% | -100.28万 | 5.16% | 0万 | 0% | -100.28万 | 5.16% | 2.2万 | 0.11% | 98.08万 | 5.05% |
| 50 | 2025-07-11 | 21.8 | -0.37% | 0.18亿 | 1.23% | -60.33万 | 3.32% | -11.34万 | 0.62% | -49万 | 2.69% | 82.22万 | 4.52% | -21.88万 | 1.2% |