| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 173.89 | -2.35% | 5.28亿 | 3.3% | -0.38亿 | 7.15% | -541.75万 | 1.03% | -0.32亿 | 6.13% | -0.12亿 | 2.3% | 0.5亿 | 9.46% |
| 2 | 2025-09-18 | 178.08 | -1.71% | 4.58亿 | 2.7% | 0.29亿 | 6.3% | 0.24亿 | 5.13% | 534.94万 | 1.17% | -324.89万 | 0.71% | -0.26亿 | 5.59% |
| 3 | 2025-09-17 | 181.18 | -2.53% | 4.25亿 | 2.52% | -0.63亿 | 14.83% | -0.35亿 | 8.22% | -0.28亿 | 6.61% | 0.24亿 | 5.74% | 0.39亿 | 9.09% |
| 4 | 2025-09-16 | 185.89 | -3.85% | 4.86亿 | 2.76% | -0.28亿 | 5.72% | -0.14亿 | 2.97% | -0.13亿 | 2.75% | 0.31亿 | 6.48% | -366.75万 | 0.76% |
| 5 | 2025-09-15 | 193.33 | 0.16% | 7.17亿 | 3.97% | -867.22万 | 1.21% | 0.35亿 | 4.95% | -0.44亿 | 6.16% | -420.97万 | 0.59% | 0.13亿 | 1.8% |
| 6 | 2025-09-12 | 193.02 | -1.32% | 6.08亿 | 3.37% | -112.83万 | 0.19% | -0.1亿 | 1.73% | 937.08万 | 1.54% | -0.16亿 | 2.67% | 0.17亿 | 2.86% |
| 7 | 2025-09-11 | 195.6 | 11.4% | 11.39亿 | 6.65% | 1.59亿 | 13.93% | 1.14亿 | 10% | 0.45亿 | 3.93% | -0.86亿 | 7.56% | -0.73亿 | 6.37% |
| 8 | 2025-09-10 | 175.59 | -0.57% | 3.59亿 | 2.19% | -0.12亿 | 3.41% | 521.8万 | 1.45% | -0.17亿 | 4.86% | -0.13亿 | 3.76% | 0.26亿 | 7.16% |
| 9 | 2025-09-09 | 176.6 | 0.34% | 5.68亿 | 3.38% | 0.22亿 | 3.88% | -86.82万 | 0.15% | 0.23亿 | 4.03% | -771.12万 | 1.36% | -0.14亿 | 2.52% |
| 10 | 2025-09-08 | 176 | -7.8% | 8.43亿 | 5.06% | -1.76亿 | 20.86% | -0.61亿 | 7.25% | -1.15亿 | 13.61% | -235.01万 | 0.28% | 1.78亿 | 21.14% |
| 11 | 2025-09-05 | 190.88 | -0.26% | 6.71亿 | 3.86% | -0.45亿 | 6.69% | -0.24亿 | 3.58% | -0.21亿 | 3.11% | 0.18亿 | 2.72% | 0.27亿 | 3.98% |
| 12 | 2025-09-04 | 191.38 | -2.49% | 4.98亿 | 2.74% | 0.34亿 | 6.8% | 0.14亿 | 2.9% | 0.19亿 | 3.9% | -840.83万 | 1.69% | -0.25亿 | 5.11% |
| 13 | 2025-09-03 | 196.26 | 5.07% | 8.75亿 | 4.74% | -0.36亿 | 4.17% | -0.73亿 | 8.38% | 0.37亿 | 4.22% | 0.49亿 | 5.6% | -0.13亿 | 1.44% |
| 14 | 2025-09-02 | 186.79 | -8.72% | 8.87亿 | 4.92% | -2.31亿 | 26% | -1.61亿 | 18.19% | -0.69亿 | 7.81% | 1.88亿 | 21.24% | 0.42亿 | 4.76% |
| 15 | 2025-09-01 | 204.63 | -1.94% | 7.14亿 | 3.65% | -0.92亿 | 12.85% | -0.99亿 | 13.8% | 684.11万 | 0.96% | 0.94亿 | 13.14% | -208.82万 | 0.29% |
| 16 | 2025-08-29 | 208.68 | -0.63% | 7.5亿 | 3.91% | -0.35亿 | 4.65% | -473.79万 | 0.63% | -0.3亿 | 4.02% | 0.37亿 | 4.99% | -251.95万 | 0.34% |
| 17 | 2025-08-28 | 210.01 | -0.93% | 10.49亿 | 5.75% | -0.41亿 | 3.92% | -166.24万 | 0.16% | -0.39亿 | 3.76% | 0.25亿 | 2.39% | 0.16亿 | 1.53% |
| 18 | 2025-08-27 | 211.99 | -10.47% | 9.69亿 | 4.84% | -0.67亿 | 6.88% | -0.76亿 | 7.87% | 963.34万 | 0.99% | 0.7亿 | 7.21% | -321.73万 | 0.33% |
| 19 | 2025-08-26 | 236.79 | -3.68% | 5.4亿 | 2.47% | 0.22亿 | 4% | -506.63万 | 0.94% | 0.27亿 | 4.94% | -0.19亿 | 3.57% | -233.65万 | 0.43% |
| 20 | 2025-08-25 | 245.83 | 6.74% | 6.05亿 | 2.7% | -0.18亿 | 2.95% | 0.32亿 | 5.37% | -0.5亿 | 8.31% | 0.2亿 | 3.33% | -232.92万 | 0.39% |
| 21 | 2025-08-22 | 230.3 | -3.08% | 4.13亿 | 1.94% | -0.22亿 | 5.23% | -0.12亿 | 3% | -922.44万 | 2.24% | 0.23亿 | 5.64% | -170.1万 | 0.41% |
| 22 | 2025-08-21 | 237.62 | 6.8% | 5.88亿 | 2.71% | -0.58亿 | 9.92% | -396.09万 | 0.67% | -0.54亿 | 9.25% | 0.61亿 | 10.37% | -265.85万 | 0.45% |
| 23 | 2025-08-20 | 222.5 | -4.61% | 5.16亿 | 2.5% | -0.45亿 | 8.71% | -0.4亿 | 7.81% | -465.74万 | 0.9% | 0.47亿 | 9.14% | -221.3万 | 0.43% |
| 24 | 2025-08-19 | 233.25 | 2.54% | 6.58亿 | 2.98% | 0.9亿 | 13.72% | 0.74亿 | 11.18% | 0.17亿 | 2.53% | -0.88亿 | 13.35% | -245.45万 | 0.37% |
| 25 | 2025-08-18 | 227.47 | -0.01% | 6.28亿 | 2.98% | -0.77亿 | 12.24% | -0.57亿 | 9.03% | -0.2亿 | 3.21% | 0.79亿 | 12.56% | -203.66万 | 0.32% |
| 26 | 2025-08-15 | 227.5 | -0.35% | 4.65亿 | 2.23% | -0.27亿 | 5.83% | -0.31亿 | 6.62% | 367.61万 | 0.79% | 0.29亿 | 6.27% | -203.06万 | 0.44% |
| 27 | 2025-08-14 | 228.3 | -1.85% | 3.05亿 | 1.42% | -0.41亿 | 13.36% | -0.25亿 | 8.24% | -0.16亿 | 5.12% | 0.42亿 | 13.74% | -114.75万 | 0.38% |
| 28 | 2025-08-13 | 232.61 | 1.41% | 5.41亿 | 2.52% | 0.32亿 | 5.98% | 0.23亿 | 4.23% | 944.75万 | 1.75% | -0.31亿 | 5.64% | -182.35万 | 0.34% |
| 29 | 2025-08-12 | 229.37 | -1.87% | 4.98亿 | 2.33% | -0.3亿 | 6.12% | -0.25亿 | 5.12% | -498.68万 | 1% | 0.32亿 | 6.41% | -141.28万 | 0.28% |
| 30 | 2025-08-11 | 233.75 | -3.81% | 5.35亿 | 2.43% | -0.88亿 | 16.44% | -0.7亿 | 13.16% | -0.18亿 | 3.28% | 0.89亿 | 16.72% | -151.14万 | 0.28% |
| 31 | 2025-08-07 | 237 | -5.5% | 8.09亿 | 3.56% | 0.19亿 | 2.35% | -0.3亿 | 3.69% | 0.49亿 | 6.04% | -0.16亿 | 1.92% | -346.78万 | 0.43% |
| 32 | 2025-08-06 | 250.8 | 10.97% | 8.14亿 | 3.54% | -0.35亿 | 4.29% | -0.58亿 | 7.15% | 0.23亿 | 2.86% | 0.39亿 | 4.74% | -362.9万 | 0.45% |
| 33 | 2025-08-05 | 226 | 1.25% | 6.03亿 | 2.93% | -0.24亿 | 4.02% | -0.5亿 | 8.34% | 0.26亿 | 4.32% | 0.27亿 | 4.4% | -231.64万 | 0.38% |
| 34 | 2025-08-04 | 223.21 | 3.1% | 6.2亿 | 3.06% | 0.46亿 | 7.36% | 0.27亿 | 4.35% | 0.19亿 | 3.01% | -0.43亿 | 6.86% | -312.91万 | 0.5% |
| 35 | 2025-08-01 | 216.5 | 11.03% | 9.48亿 | 4.75% | 0.29亿 | 3.08% | 0.54亿 | 5.7% | -0.25亿 | 2.62% | -0.25亿 | 2.65% | -403.56万 | 0.43% |
| 36 | 2025-07-31 | 195 | 2.66% | 5.5亿 | 2.99% | -0.54亿 | 9.72% | -0.35亿 | 6.28% | -0.19亿 | 3.44% | 0.4亿 | 7.24% | 0.14亿 | 2.48% |
| 37 | 2025-07-30 | 189.95 | -4.16% | 3.46亿 | 1.92% | -0.29亿 | 8.26% | -0.18亿 | 5.26% | -0.1亿 | 3.01% | 0.2亿 | 5.89% | 820.6万 | 2.37% |
| 38 | 2025-07-29 | 198.2 | 1.96% | 5.71亿 | 3.14% | 0.16亿 | 2.77% | -0.13亿 | 2.28% | 0.29亿 | 5.05% | 0.49亿 | 8.54% | -0.65亿 | 11.31% |
| 39 | 2025-07-28 | 194.39 | 6.88% | 4.97亿 | 2.81% | 0.21亿 | 4.27% | 680.76万 | 1.37% | 0.14亿 | 2.91% | 137.5万 | 0.28% | -0.23亿 | 4.55% |
| 40 | 2025-07-25 | 181.88 | -4.02% | 3.61亿 | 2.09% | -0.66亿 | 18.4% | -0.38亿 | 10.5% | -0.28亿 | 7.9% | 0.22亿 | 6.2% | 0.44亿 | 12.2% |
| 41 | 2025-07-24 | 189.5 | 2.92% | 3.38亿 | 1.94% | -0.21亿 | 6.24% | -769.4万 | 2.28% | -0.13亿 | 3.97% | 976.12万 | 2.89% | 0.11亿 | 3.35% |
| 42 | 2025-07-23 | 184.12 | -5.1% | 5.09亿 | 2.93% | -0.75亿 | 14.75% | -0.61亿 | 11.91% | -0.14亿 | 2.85% | 0.38亿 | 7.38% | 0.38亿 | 7.38% |
| 43 | 2025-07-22 | 194.01 | 1.16% | 6.31亿 | 3.42% | 0.19亿 | 2.94% | 557.27万 | 0.88% | 0.13亿 | 2.06% | -0.13亿 | 2.05% | -560.53万 | 0.89% |
| 44 | 2025-07-21 | 191.79 | -3.62% | 4.8亿 | 2.7% | -0.19亿 | 4.03% | 602.57万 | 1.25% | -0.25亿 | 5.29% | 0.17亿 | 3.61% | 205.38万 | 0.43% |
| 45 | 2025-07-18 | 199 | -0.5% | 4.45亿 | 2.44% | -0.28亿 | 6.23% | -0.14亿 | 3.22% | -0.13亿 | 3.01% | 0.29亿 | 6.46% | -101.1万 | 0.23% |
| 46 | 2025-07-17 | 200 | 3.62% | 6.96亿 | 3.76% | -0.31亿 | 4.51% | -0.36亿 | 5.17% | 461.69万 | 0.66% | 0.4亿 | 5.73% | -848.79万 | 1.22% |
| 47 | 2025-07-16 | 193.01 | 0.79% | 3.88亿 | 2.21% | 0.26亿 | 6.79% | 0.23亿 | 5.96% | 321.05万 | 0.83% | 0.12亿 | 2.98% | -0.38亿 | 9.77% |
| 48 | 2025-07-15 | 191.5 | 4.42% | 5.31亿 | 3.07% | 0.54亿 | 10.19% | 0.25亿 | 4.7% | 0.29亿 | 5.49% | -0.14亿 | 2.72% | -0.4亿 | 7.47% |
| 49 | 2025-07-14 | 183.4 | -1.93% | 3.74亿 | 2.22% | -0.49亿 | 13.17% | -0.22亿 | 5.88% | -0.27亿 | 7.29% | 0.18亿 | 4.78% | 0.31亿 | 8.39% |
| 50 | 2025-07-11 | 187 | -1.53% | 4.61亿 | 2.67% | -0.29亿 | 6.31% | -0.12亿 | 2.62% | -0.17亿 | 3.69% | 0.14亿 | 3.08% | 0.15亿 | 3.23% |