| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 157.2 | -2.03% | 4.9亿 | 3.35% | -0.61亿 | 12.45% | -0.38亿 | 7.79% | -0.23亿 | 4.66% | 0.23亿 | 4.71% | 0.38亿 | 7.74% |
| 2 | 2025-10-09 | 162.32 | -4.47% | 5.2亿 | 3.36% | -0.4亿 | 7.77% | -0.24亿 | 4.65% | -0.16亿 | 3.12% | -0.13亿 | 2.59% | 0.54亿 | 10.36% |
| 3 | 2025-09-30 | 169.92 | 0.09% | 2.35亿 | 1.5% | -0.19亿 | 8.24% | -0.11亿 | 4.8% | -808.88万 | 3.44% | 0.18亿 | 7.74% | 118.2万 | 0.5% |
| 4 | 2025-09-29 | 169.77 | 0.46% | 2.98亿 | 1.91% | -821.48万 | 2.76% | 256.19万 | 0.86% | -0.11亿 | 3.62% | 172.62万 | 0.58% | 648.86万 | 2.18% |
| 5 | 2025-09-26 | 169 | -2.68% | 4.32亿 | 2.73% | -427.36万 | 0.99% | 430.99万 | 1% | -858.34万 | 1.98% | -0.12亿 | 2.74% | 0.16亿 | 3.72% |
| 6 | 2025-09-25 | 173.65 | -7.19% | 7.67亿 | 4.57% | -0.39亿 | 5.02% | -0.17亿 | 2.16% | -0.22亿 | 2.86% | 0.36亿 | 4.66% | 274.73万 | 0.36% |
| 7 | 2025-09-24 | 187.1 | 4.33% | 7.26亿 | 4.24% | 0.59亿 | 8.1% | 0.19亿 | 2.55% | 0.4亿 | 5.54% | -0.19亿 | 2.62% | -0.4亿 | 5.48% |
| 8 | 2025-09-23 | 179.34 | -1.37% | 3.42亿 | 2.06% | 0.1亿 | 3.06% | 134.7万 | 0.39% | 913.3万 | 2.67% | 584.49万 | 1.71% | -0.16亿 | 4.77% |
| 9 | 2025-09-22 | 181.84 | 4.57% | 5.65亿 | 3.35% | 0.37亿 | 6.51% | 0.15亿 | 2.6% | 0.22亿 | 3.91% | -0.19亿 | 3.34% | -0.18亿 | 3.17% |
| 10 | 2025-09-19 | 173.89 | -2.35% | 5.28亿 | 3.3% | -0.38亿 | 7.15% | -541.75万 | 1.03% | -0.32亿 | 6.13% | -0.12亿 | 2.3% | 0.5亿 | 9.46% |
| 11 | 2025-09-18 | 178.08 | -1.71% | 4.58亿 | 2.7% | 0.29亿 | 6.3% | 0.24亿 | 5.13% | 534.94万 | 1.17% | -324.89万 | 0.71% | -0.26亿 | 5.59% |
| 12 | 2025-09-17 | 181.18 | -2.53% | 4.25亿 | 2.52% | -0.63亿 | 14.83% | -0.35亿 | 8.22% | -0.28亿 | 6.61% | 0.24亿 | 5.74% | 0.39亿 | 9.09% |
| 13 | 2025-09-16 | 185.89 | -3.85% | 4.86亿 | 2.76% | -0.28亿 | 5.72% | -0.14亿 | 2.97% | -0.13亿 | 2.75% | 0.31亿 | 6.48% | -366.75万 | 0.76% |
| 14 | 2025-09-15 | 193.33 | 0.16% | 7.17亿 | 3.97% | -867.22万 | 1.21% | 0.35亿 | 4.95% | -0.44亿 | 6.16% | -420.97万 | 0.59% | 0.13亿 | 1.8% |
| 15 | 2025-09-12 | 193.02 | -1.32% | 6.08亿 | 3.37% | -112.83万 | 0.19% | -0.1亿 | 1.73% | 937.08万 | 1.54% | -0.16亿 | 2.67% | 0.17亿 | 2.86% |
| 16 | 2025-09-11 | 195.6 | 11.4% | 11.39亿 | 6.65% | 1.59亿 | 13.93% | 1.14亿 | 10% | 0.45亿 | 3.93% | -0.86亿 | 7.56% | -0.73亿 | 6.37% |
| 17 | 2025-09-10 | 175.59 | -0.57% | 3.59亿 | 2.19% | -0.12亿 | 3.41% | 521.8万 | 1.45% | -0.17亿 | 4.86% | -0.13亿 | 3.76% | 0.26亿 | 7.16% |
| 18 | 2025-09-09 | 176.6 | 0.34% | 5.68亿 | 3.38% | 0.22亿 | 3.88% | -86.82万 | 0.15% | 0.23亿 | 4.03% | -771.12万 | 1.36% | -0.14亿 | 2.52% |
| 19 | 2025-09-08 | 176 | -7.8% | 8.43亿 | 5.06% | -1.76亿 | 20.86% | -0.61亿 | 7.25% | -1.15亿 | 13.61% | -235.01万 | 0.28% | 1.78亿 | 21.14% |
| 20 | 2025-09-05 | 190.88 | -0.26% | 6.71亿 | 3.86% | -0.45亿 | 6.69% | -0.24亿 | 3.58% | -0.21亿 | 3.11% | 0.18亿 | 2.72% | 0.27亿 | 3.98% |
| 21 | 2025-09-04 | 191.38 | -2.49% | 4.98亿 | 2.74% | 0.34亿 | 6.8% | 0.14亿 | 2.9% | 0.19亿 | 3.9% | -840.83万 | 1.69% | -0.25亿 | 5.11% |
| 22 | 2025-09-03 | 196.26 | 5.07% | 8.75亿 | 4.74% | -0.36亿 | 4.17% | -0.73亿 | 8.38% | 0.37亿 | 4.22% | 0.49亿 | 5.6% | -0.13亿 | 1.44% |
| 23 | 2025-09-02 | 186.79 | -8.72% | 8.87亿 | 4.92% | -2.31亿 | 26% | -1.61亿 | 18.19% | -0.69亿 | 7.81% | 1.88亿 | 21.24% | 0.42亿 | 4.76% |