| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 22.28 | -0.76% | 0.13亿 | 0.52% | 32.14万 | 2.43% | 0万 | 0% | 32.14万 | 2.43% | 46.84万 | 3.54% | -78.98万 | 5.97% |
| 2 | 2025-09-24 | 22.45 | 1.17% | 0.23亿 | 0.9% | -415.32万 | 18.25% | -188.39万 | 8.28% | -226.93万 | 9.97% | 284.98万 | 12.53% | 130.34万 | 5.73% |
| 3 | 2025-09-23 | 22.19 | 1.23% | 0.23亿 | 0.92% | 246.8万 | 10.9% | -24.95万 | 1.1% | 271.75万 | 12% | -189.41万 | 8.36% | -57.4万 | 2.53% |
| 4 | 2025-09-22 | 21.92 | 0.23% | 0.16亿 | 0.65% | -15.77万 | 0.98% | 0万 | 0% | -15.77万 | 0.98% | -62.89万 | 3.92% | 78.67万 | 4.9% |
| 5 | 2025-09-19 | 21.87 | -2.63% | 0.18亿 | 0.73% | -69.06万 | 3.78% | -11.58万 | 0.63% | -57.48万 | 3.15% | 172.58万 | 9.46% | -103.52万 | 5.67% |
| 6 | 2025-09-18 | 22.46 | 0.45% | 0.25亿 | 0.99% | -196.61万 | 7.88% | 4.97万 | 0.2% | -201.58万 | 8.08% | -5.07万 | 0.2% | 201.68万 | 8.08% |
| 7 | 2025-09-17 | 22.36 | -0.04% | 0.17亿 | 0.68% | -49.52万 | 2.86% | 0万 | 0% | -49.52万 | 2.86% | -15.98万 | 0.92% | 65.5万 | 3.78% |
| 8 | 2025-09-16 | 22.37 | -0.84% | 0.17亿 | 0.65% | 64.57万 | 3.91% | 24.77万 | 1.5% | 39.8万 | 2.41% | -68.62万 | 4.15% | 4.05万 | 0.25% |
| 9 | 2025-09-15 | 22.56 | 0.76% | 0.16亿 | 0.64% | 218.59万 | 13.42% | 0万 | 0% | 218.59万 | 13.42% | -156.2万 | 9.59% | -62.39万 | 3.83% |
| 10 | 2025-09-12 | 22.39 | -1.15% | 0.16亿 | 0.62% | 235.12万 | 14.86% | 51.73万 | 3.27% | 183.39万 | 11.59% | 22万 | 1.39% | -257.12万 | 16.25% |
| 11 | 2025-09-11 | 22.65 | 1.66% | 0.17亿 | 0.68% | 74万 | 4.31% | 0万 | 0% | 74万 | 4.31% | -81.11万 | 4.72% | 7.1万 | 0.41% |
| 12 | 2025-09-10 | 22.28 | -3.21% | 0.27亿 | 1.06% | 43.25万 | 1.59% | 0万 | 0% | 43.25万 | 1.59% | 437.12万 | 16.1% | -480.37万 | 17.7% |
| 13 | 2025-09-09 | 23.02 | 2.54% | 0.52亿 | 2% | 356.52万 | 6.86% | 78.91万 | 1.52% | 277.6万 | 5.34% | 358.94万 | 6.9% | -715.46万 | 13.76% |
| 14 | 2025-09-08 | 22.45 | 5.9% | 0.34亿 | 1.39% | 248万 | 7.26% | 24.59万 | 0.72% | 223.41万 | 6.54% | -218.53万 | 6.39% | -29.47万 | 0.86% |
| 15 | 2025-09-05 | 21.2 | 1% | 0.4亿 | 1.69% | -167万 | 4.18% | 149.97万 | 3.75% | -316.98万 | 7.93% | -306.53万 | 7.67% | 473.54万 | 11.84% |
| 16 | 2025-09-04 | 20.99 | -1.59% | 0.26亿 | 1.09% | -112.83万 | 4.3% | -17.46万 | 0.67% | -95.37万 | 3.63% | 32.41万 | 1.23% | 80.42万 | 3.06% |
| 17 | 2025-09-03 | 21.33 | -1.39% | 0.24亿 | 1% | -20.4万 | 0.84% | 155.49万 | 6.41% | -175.89万 | 7.25% | 77.6万 | 3.2% | -57.2万 | 2.36% |
| 18 | 2025-09-02 | 21.63 | -1.05% | 0.38亿 | 1.55% | -317.56万 | 8.39% | -99.54万 | 2.63% | -218.02万 | 5.76% | 186.37万 | 4.92% | 131.19万 | 3.47% |
| 19 | 2025-09-01 | 21.86 | -1.66% | 0.38亿 | 1.52% | -494.21万 | 12.92% | -285.61万 | 7.47% | -208.6万 | 5.45% | 54.2万 | 1.42% | 440.01万 | 11.5% |
| 20 | 2025-08-29 | 22.23 | -3.18% | 0.25亿 | 0.99% | -255.1万 | 10.14% | -58.85万 | 2.34% | -196.25万 | 7.8% | 167.52万 | 6.66% | 87.58万 | 3.48% |
| 21 | 2025-08-28 | 22.96 | 2.87% | 0.47亿 | 1.85% | -249.63万 | 5.28% | -173.35万 | 3.66% | -76.28万 | 1.61% | 119.34万 | 2.52% | 130.3万 | 2.75% |
| 22 | 2025-08-27 | 22.32 | -5.62% | 0.66亿 | 2.54% | -909.95万 | 13.74% | -849.74万 | 12.83% | -60.21万 | 0.91% | 17.66万 | 0.27% | 892.29万 | 13.47% |
| 23 | 2025-08-26 | 23.65 | -2.95% | 0.29亿 | 1.08% | -410.67万 | 13.95% | -108.16万 | 3.68% | -302.51万 | 10.28% | -50.51万 | 1.72% | 461.18万 | 15.67% |
| 24 | 2025-08-25 | 24.37 | 0.08% | 0.32亿 | 1.15% | -344.62万 | 10.85% | -345.58万 | 10.88% | 0.96万 | 0.03% | -44.72万 | 1.41% | 389.34万 | 12.26% |
| 25 | 2025-08-22 | 24.35 | -2.6% | 0.38亿 | 1.37% | -599.73万 | 15.7% | -223.52万 | 5.85% | -376.22万 | 9.85% | 460.32万 | 12.05% | 139.41万 | 3.65% |
| 26 | 2025-08-21 | 25 | -0.68% | 0.28亿 | 1.01% | -224.3万 | 7.88% | -11.41万 | 0.4% | -212.89万 | 7.48% | 80.54万 | 2.83% | 143.76万 | 5.05% |
| 27 | 2025-08-20 | 25.17 | -1.29% | 0.32亿 | 1.13% | 252.02万 | 7.89% | -11.1万 | 0.35% | 263.12万 | 8.23% | 45.56万 | 1.43% | -297.58万 | 9.31% |
| 28 | 2025-08-19 | 25.5 | 0.79% | 0.34亿 | 1.16% | -246.54万 | 7.36% | -381.09万 | 11.37% | 134.55万 | 4.01% | 238.77万 | 7.12% | 7.77万 | 0.23% |
| 29 | 2025-08-18 | 25.3 | 0.4% | 0.35亿 | 1.21% | -107.8万 | 3.1% | -9.69万 | 0.28% | -98.11万 | 2.82% | -251.09万 | 7.22% | 358.89万 | 10.33% |
| 30 | 2025-08-15 | 25.2 | 0.92% | 0.27亿 | 0.96% | -123.68万 | 4.51% | -2.21万 | 0.08% | -121.47万 | 4.43% | 22.43万 | 0.82% | 101.25万 | 3.69% |
| 31 | 2025-08-14 | 24.97 | -2.31% | 0.22亿 | 0.78% | 74.22万 | 3.35% | 106.98万 | 4.82% | -32.76万 | 1.48% | 443.57万 | 20% | -517.79万 | 23.34% |
| 32 | 2025-08-13 | 25.56 | 1.79% | 0.23亿 | 0.81% | 355.98万 | 15.5% | 135.81万 | 5.91% | 220.17万 | 9.58% | -209.48万 | 9.12% | -146.5万 | 6.38% |
| 33 | 2025-08-12 | 25.11 | -1.34% | 0.23亿 | 0.81% | 54.87万 | 2.4% | 49.26万 | 2.15% | 5.61万 | 0.25% | 51.93万 | 2.27% | -106.8万 | 4.67% |
| 34 | 2025-08-11 | 25.45 | -1.32% | 0.28亿 | 0.99% | -164.32万 | 5.78% | 102万 | 3.59% | -266.32万 | 9.37% | 252.68万 | 8.89% | -88.35万 | 3.11% |
| 35 | 2025-08-07 | 25.17 | 0.2% | 0.28亿 | 1% | 274.31万 | 9.68% | 0万 | 0% | 274.31万 | 9.68% | 113.95万 | 4.02% | -388.25万 | 13.7% |
| 36 | 2025-08-06 | 25.12 | 0.96% | 0.26亿 | 0.93% | -142.96万 | 5.43% | -80.21万 | 3.05% | -62.75万 | 2.38% | -15.23万 | 0.58% | 158.19万 | 6.01% |
| 37 | 2025-08-05 | 24.88 | 2.26% | 0.71亿 | 2.48% | 385.7万 | 5.45% | 149.22万 | 2.11% | 236.48万 | 3.34% | 323.37万 | 4.57% | -709.07万 | 10.02% |
| 38 | 2025-08-04 | 24.33 | 5.97% | 0.51亿 | 1.91% | -135.72万 | 2.66% | 13.55万 | 0.27% | -149.27万 | 2.93% | 46.3万 | 0.91% | 89.42万 | 1.76% |
| 39 | 2025-08-01 | 22.96 | 0.92% | 0.18亿 | 0.71% | -228.69万 | 12.41% | -115万 | 6.24% | -113.69万 | 6.17% | -77.65万 | 4.21% | 306.34万 | 16.62% |
| 40 | 2025-07-31 | 22.75 | -1.9% | 0.21亿 | 0.79% | -11.41万 | 0.55% | -145.24万 | 7.04% | 133.83万 | 6.48% | 167.98万 | 8.14% | -156.57万 | 7.59% |
| 41 | 2025-07-30 | 23.19 | -0.09% | 0.16亿 | 0.62% | -170.7万 | 10.6% | -4.13万 | 0.26% | -166.57万 | 10.35% | 63.49万 | 3.94% | 107.2万 | 6.66% |
| 42 | 2025-07-29 | 23.21 | -1.82% | 0.2亿 | 0.74% | 206.02万 | 10.5% | 18.32万 | 0.93% | 187.7万 | 9.57% | 222.48万 | 11.34% | -428.5万 | 21.85% |
| 43 | 2025-07-28 | 23.64 | 1.29% | 0.22亿 | 0.84% | 39.29万 | 1.76% | -37.35万 | 1.68% | 76.64万 | 3.44% | 12.58万 | 0.56% | -51.86万 | 2.33% |
| 44 | 2025-07-25 | 23.34 | -0.34% | 0.21亿 | 0.8% | 41.88万 | 1.99% | 140.62万 | 6.68% | -98.74万 | 4.69% | 247.96万 | 11.78% | -289.84万 | 13.77% |
| 45 | 2025-07-24 | 23.42 | 0.21% | 0.16亿 | 0.59% | 332.03万 | 21.23% | 0万 | 0% | 332.03万 | 21.23% | -36.23万 | 2.32% | -295.8万 | 18.91% |
| 46 | 2025-07-23 | 23.37 | 1.79% | 0.26亿 | 0.98% | -179.46万 | 6.98% | -59.62万 | 2.32% | -119.84万 | 4.66% | 168.89万 | 6.57% | 10.57万 | 0.41% |
| 47 | 2025-07-22 | 22.96 | 0.17% | 0.29亿 | 1.12% | -311.6万 | 10.83% | -28.59万 | 0.99% | -283.01万 | 9.84% | 315.18万 | 10.96% | -3.58万 | 0.12% |
| 48 | 2025-07-21 | 22.92 | -0.13% | 0.42亿 | 1.58% | 321.99万 | 7.7% | -243.5万 | 5.82% | 565.49万 | 13.52% | -186.02万 | 4.45% | -135.97万 | 3.25% |
| 49 | 2025-07-18 | 22.95 | 0.88% | 0.17亿 | 0.67% | 6.03万 | 0.35% | -0.26万 | 0.02% | 6.28万 | 0.37% | 56.69万 | 3.3% | -62.71万 | 3.65% |
| 50 | 2025-07-17 | 22.75 | 4.36% | 0.33亿 | 1.3% | 260.19万 | 7.93% | -3.06万 | 0.09% | 263.26万 | 8.02% | -255.05万 | 7.77% | -5.14万 | 0.16% |