| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 23.52 | -0.51% | 0.29亿 | 1.07% | -208万 | 7.26% | -195.57万 | 6.82% | -12.42万 | 0.43% | -15.81万 | 0.55% | 223.81万 | 7.81% |
| 2 | 2025-10-24 | 23.29 | -0.6% | 0.14亿 | 0.52% | 62.4万 | 4.52% | 0万 | 0% | 62.4万 | 4.52% | 95.16万 | 6.9% | -157.56万 | 11.42% |
| 3 | 2025-10-17 | 21.97 | -1.79% | 0.12亿 | 0.47% | 79.38万 | 6.8% | 0万 | 0% | 79.38万 | 6.8% | 42.19万 | 3.62% | -121.57万 | 10.42% |
| 4 | 2025-10-13 | 22.17 | -0.09% | 0.25亿 | 1.02% | 28.8万 | 1.14% | 0万 | 0% | 28.8万 | 1.14% | -57.33万 | 2.28% | 28.54万 | 1.13% |
| 5 | 2025-10-09 | 21.98 | -1.21% | 0.17亿 | 0.69% | 124.92万 | 7.25% | 30.36万 | 1.76% | 94.56万 | 5.49% | 203万 | 11.79% | -327.92万 | 19.04% |
| 6 | 2025-09-30 | 22.25 | -0.54% | 0.11亿 | 0.43% | -146.05万 | 13.34% | 0万 | 0% | -146.05万 | 13.34% | -83.37万 | 7.61% | 229.42万 | 20.95% |
| 7 | 2025-09-29 | 22.37 | 0.49% | 0.2亿 | 0.79% | -109.3万 | 5.51% | -22.76万 | 1.15% | -86.55万 | 4.36% | -285.81万 | 14.39% | 395.11万 | 19.9% |
| 8 | 2025-09-26 | 22.26 | 0.77% | 0.11亿 | 0.44% | -2.41万 | 0.22% | 0万 | 0% | -2.41万 | 0.22% | -0.63万 | 0.06% | 3.04万 | 0.28% |
| 9 | 2025-09-25 | 22.28 | -0.76% | 0.13亿 | 0.52% | 32.14万 | 2.43% | 0万 | 0% | 32.14万 | 2.43% | 46.84万 | 3.54% | -78.98万 | 5.97% |
| 10 | 2025-09-24 | 22.45 | 1.17% | 0.23亿 | 0.9% | -415.32万 | 18.25% | -188.39万 | 8.28% | -226.93万 | 9.97% | 284.98万 | 12.53% | 130.34万 | 5.73% |
| 11 | 2025-09-23 | 22.19 | 1.23% | 0.23亿 | 0.92% | 246.8万 | 10.9% | -24.95万 | 1.1% | 271.75万 | 12% | -189.41万 | 8.36% | -57.4万 | 2.53% |
| 12 | 2025-09-22 | 21.92 | 0.23% | 0.16亿 | 0.65% | -15.77万 | 0.98% | 0万 | 0% | -15.77万 | 0.98% | -62.89万 | 3.92% | 78.67万 | 4.9% |
| 13 | 2025-09-19 | 21.87 | -2.63% | 0.18亿 | 0.73% | -69.06万 | 3.78% | -11.58万 | 0.63% | -57.48万 | 3.15% | 172.58万 | 9.46% | -103.52万 | 5.67% |
| 14 | 2025-09-18 | 22.46 | 0.45% | 0.25亿 | 0.99% | -196.61万 | 7.88% | 4.97万 | 0.2% | -201.58万 | 8.08% | -5.07万 | 0.2% | 201.68万 | 8.08% |
| 15 | 2025-09-17 | 22.36 | -0.04% | 0.17亿 | 0.68% | -49.52万 | 2.86% | 0万 | 0% | -49.52万 | 2.86% | -15.98万 | 0.92% | 65.5万 | 3.78% |
| 16 | 2025-09-16 | 22.37 | -0.84% | 0.17亿 | 0.65% | 64.57万 | 3.91% | 24.77万 | 1.5% | 39.8万 | 2.41% | -68.62万 | 4.15% | 4.05万 | 0.25% |
| 17 | 2025-09-15 | 22.56 | 0.76% | 0.16亿 | 0.64% | 218.59万 | 13.42% | 0万 | 0% | 218.59万 | 13.42% | -156.2万 | 9.59% | -62.39万 | 3.83% |
| 18 | 2025-09-12 | 22.39 | -1.15% | 0.16亿 | 0.62% | 235.12万 | 14.86% | 51.73万 | 3.27% | 183.39万 | 11.59% | 22万 | 1.39% | -257.12万 | 16.25% |
| 19 | 2025-09-11 | 22.65 | 1.66% | 0.17亿 | 0.68% | 74万 | 4.31% | 0万 | 0% | 74万 | 4.31% | -81.11万 | 4.72% | 7.1万 | 0.41% |
| 20 | 2025-09-10 | 22.28 | -3.21% | 0.27亿 | 1.06% | 43.25万 | 1.59% | 0万 | 0% | 43.25万 | 1.59% | 437.12万 | 16.1% | -480.37万 | 17.7% |
| 21 | 2025-09-09 | 23.02 | 2.54% | 0.52亿 | 2% | 356.52万 | 6.86% | 78.91万 | 1.52% | 277.6万 | 5.34% | 358.94万 | 6.9% | -715.46万 | 13.76% |
| 22 | 2025-09-08 | 22.45 | 5.9% | 0.34亿 | 1.39% | 248万 | 7.26% | 24.59万 | 0.72% | 223.41万 | 6.54% | -218.53万 | 6.39% | -29.47万 | 0.86% |
| 23 | 2025-09-05 | 21.2 | 1% | 0.4亿 | 1.69% | -167万 | 4.18% | 149.97万 | 3.75% | -316.98万 | 7.93% | -306.53万 | 7.67% | 473.54万 | 11.84% |
| 24 | 2025-09-04 | 20.99 | -1.59% | 0.26亿 | 1.09% | -112.83万 | 4.3% | -17.46万 | 0.67% | -95.37万 | 3.63% | 32.41万 | 1.23% | 80.42万 | 3.06% |
| 25 | 2025-09-03 | 21.33 | -1.39% | 0.24亿 | 1% | -20.4万 | 0.84% | 155.49万 | 6.41% | -175.89万 | 7.25% | 77.6万 | 3.2% | -57.2万 | 2.36% |
| 26 | 2025-09-02 | 21.63 | -1.05% | 0.38亿 | 1.55% | -317.56万 | 8.39% | -99.54万 | 2.63% | -218.02万 | 5.76% | 186.37万 | 4.92% | 131.19万 | 3.47% |