| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 54.78 | 1.22% | 0.82亿 | 1.72% | 56.39万 | 0.69% | 434.28万 | 5.29% | -377.89万 | 4.6% | 87.74万 | 1.07% | -144.13万 | 1.75% |
| 2 | 2025-09-30 | 54.12 | 2.81% | 0.86亿 | 1.82% | -252.63万 | 2.93% | -74.23万 | 0.86% | -178.4万 | 2.07% | -298.41万 | 3.46% | 551.04万 | 6.39% |
| 3 | 2025-09-29 | 52.64 | -3.15% | 0.9亿 | 1.95% | -343.96万 | 3.84% | -529.63万 | 5.91% | 185.67万 | 2.07% | -122.02万 | 1.36% | 465.98万 | 5.2% |
| 4 | 2025-09-26 | 54.35 | -0.33% | 1.3亿 | 2.69% | 0.16亿 | 12.2% | -54.12万 | 0.42% | 0.16亿 | 12.62% | -0.13亿 | 10.26% | -252.98万 | 1.95% |
| 5 | 2025-09-25 | 54.53 | -4.5% | 1.44亿 | 2.98% | 721.01万 | 5.01% | -363.98万 | 2.53% | 0.11亿 | 7.55% | -239.5万 | 1.67% | -481.51万 | 3.35% |
| 6 | 2025-09-24 | 57.1 | 8.06% | 1.63亿 | 3.4% | 0.13亿 | 7.88% | 881.27万 | 5.39% | 406.12万 | 2.49% | -714.15万 | 4.37% | -573.24万 | 3.51% |
| 7 | 2025-09-23 | 52.84 | -2.87% | 0.89亿 | 1.93% | 913.93万 | 10.31% | 74.16万 | 0.84% | 839.77万 | 9.47% | -227.37万 | 2.57% | -686.56万 | 7.75% |
| 8 | 2025-09-22 | 54.4 | 5.88% | 1.37亿 | 2.92% | -195.96万 | 1.43% | -288.53万 | 2.1% | 92.57万 | 0.67% | -21.35万 | 0.16% | 217.31万 | 1.58% |
| 9 | 2025-09-19 | 51.38 | 0.35% | 0.66亿 | 1.46% | -73.05万 | 1.1% | 162.21万 | 2.45% | -235.26万 | 3.55% | -34.39万 | 0.52% | 107.44万 | 1.62% |
| 10 | 2025-09-18 | 51.2 | -1.52% | 0.83亿 | 1.81% | 219.49万 | 2.66% | 238.08万 | 2.89% | -18.59万 | 0.23% | 140.53万 | 1.7% | -360.02万 | 4.36% |
| 11 | 2025-09-17 | 51.99 | 2.14% | 0.64亿 | 1.41% | -434.5万 | 6.75% | -132.8万 | 2.06% | -301.7万 | 4.69% | 84.81万 | 1.32% | 349.69万 | 5.43% |
| 12 | 2025-09-16 | 50.9 | -1.59% | 0.9亿 | 2.02% | -459.01万 | 5.1% | -1.56万 | 0.02% | -457.45万 | 5.08% | -949.26万 | 10.54% | 0.14亿 | 15.63% |
| 13 | 2025-09-15 | 51.72 | -2.25% | 0.93亿 | 2.04% | 216.89万 | 2.32% | 139.7万 | 1.5% | 77.19万 | 0.83% | -679.09万 | 7.28% | 462.21万 | 4.95% |
| 14 | 2025-09-12 | 52.91 | 1.99% | 0.8亿 | 1.72% | 635.83万 | 7.99% | 114.08万 | 1.43% | 521.75万 | 6.55% | -63.58万 | 0.8% | -572.24万 | 7.19% |
| 15 | 2025-09-11 | 51.88 | 0.02% | 0.84亿 | 1.85% | -808.42万 | 9.66% | -35.62万 | 0.43% | -772.8万 | 9.23% | 355.55万 | 4.25% | 452.87万 | 5.41% |
| 16 | 2025-09-10 | 51.87 | 0.19% | 0.46亿 | 1.02% | -10.71万 | 0.23% | -214.72万 | 4.63% | 204.01万 | 4.4% | 42.49万 | 0.92% | -31.78万 | 0.69% |
| 17 | 2025-09-09 | 51.77 | -5.56% | 0.89亿 | 1.93% | -349.18万 | 3.92% | -252.74万 | 2.84% | -96.44万 | 1.08% | 519.31万 | 5.83% | -170.13万 | 1.91% |
| 18 | 2025-09-08 | 54.82 | 2.64% | 0.98亿 | 2.08% | 728万 | 7.41% | 0.11亿 | 11.44% | -396.62万 | 4.04% | -144.96万 | 1.48% | -583.04万 | 5.93% |
| 19 | 2025-09-05 | 53.41 | 3.17% | 0.79亿 | 1.73% | 846.32万 | 10.68% | 956.36万 | 12.07% | -110.03万 | 1.39% | -591.57万 | 7.47% | -254.75万 | 3.21% |
| 20 | 2025-09-04 | 51.77 | -5.87% | 1.27亿 | 2.71% | 413.64万 | 3.27% | -197.42万 | 1.56% | 611.07万 | 4.83% | 219.12万 | 1.73% | -632.77万 | 5% |
| 21 | 2025-09-03 | 55 | -3.51% | 0.99亿 | 2.02% | -336.35万 | 3.39% | -651.84万 | 6.58% | 315.49万 | 3.18% | 36.25万 | 0.37% | 300.11万 | 3.03% |
| 22 | 2025-09-02 | 57 | -3.14% | 1.15亿 | 2.32% | -936.37万 | 8.13% | -103.01万 | 0.89% | -833.37万 | 7.24% | 470.44万 | 4.09% | 465.94万 | 4.05% |