| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 51.38 | 0.35% | 0.66亿 | 1.46% | -73.05万 | 1.1% | 162.21万 | 2.45% | -235.26万 | 3.55% | -34.39万 | 0.52% | 107.44万 | 1.62% |
| 2 | 2025-09-18 | 51.2 | -1.52% | 0.83亿 | 1.81% | 219.49万 | 2.66% | 238.08万 | 2.89% | -18.59万 | 0.23% | 140.53万 | 1.7% | -360.02万 | 4.36% |
| 3 | 2025-09-17 | 51.99 | 2.14% | 0.64亿 | 1.41% | -434.5万 | 6.75% | -132.8万 | 2.06% | -301.7万 | 4.69% | 84.81万 | 1.32% | 349.69万 | 5.43% |
| 4 | 2025-09-16 | 50.9 | -1.59% | 0.9亿 | 2.02% | -459.01万 | 5.1% | -1.56万 | 0.02% | -457.45万 | 5.08% | -949.26万 | 10.54% | 0.14亿 | 15.63% |
| 5 | 2025-09-15 | 51.72 | -2.25% | 0.93亿 | 2.04% | 216.89万 | 2.32% | 139.7万 | 1.5% | 77.19万 | 0.83% | -679.09万 | 7.28% | 462.21万 | 4.95% |
| 6 | 2025-09-12 | 52.91 | 1.99% | 0.8亿 | 1.72% | 635.83万 | 7.99% | 114.08万 | 1.43% | 521.75万 | 6.55% | -63.58万 | 0.8% | -572.24万 | 7.19% |
| 7 | 2025-09-11 | 51.88 | 0.02% | 0.84亿 | 1.85% | -808.42万 | 9.66% | -35.62万 | 0.43% | -772.8万 | 9.23% | 355.55万 | 4.25% | 452.87万 | 5.41% |
| 8 | 2025-09-10 | 51.87 | 0.19% | 0.46亿 | 1.02% | -10.71万 | 0.23% | -214.72万 | 4.63% | 204.01万 | 4.4% | 42.49万 | 0.92% | -31.78万 | 0.69% |
| 9 | 2025-09-09 | 51.77 | -5.56% | 0.89亿 | 1.93% | -349.18万 | 3.92% | -252.74万 | 2.84% | -96.44万 | 1.08% | 519.31万 | 5.83% | -170.13万 | 1.91% |
| 10 | 2025-09-08 | 54.82 | 2.64% | 0.98亿 | 2.08% | 728万 | 7.41% | 0.11亿 | 11.44% | -396.62万 | 4.04% | -144.96万 | 1.48% | -583.04万 | 5.93% |
| 11 | 2025-09-05 | 53.41 | 3.17% | 0.79亿 | 1.73% | 846.32万 | 10.68% | 956.36万 | 12.07% | -110.03万 | 1.39% | -591.57万 | 7.47% | -254.75万 | 3.21% |
| 12 | 2025-09-04 | 51.77 | -5.87% | 1.27亿 | 2.71% | 413.64万 | 3.27% | -197.42万 | 1.56% | 611.07万 | 4.83% | 219.12万 | 1.73% | -632.77万 | 5% |
| 13 | 2025-09-03 | 55 | -3.51% | 0.99亿 | 2.02% | -336.35万 | 3.39% | -651.84万 | 6.58% | 315.49万 | 3.18% | 36.25万 | 0.37% | 300.11万 | 3.03% |
| 14 | 2025-09-02 | 57 | -3.14% | 1.15亿 | 2.32% | -936.37万 | 8.13% | -103.01万 | 0.89% | -833.37万 | 7.24% | 470.44万 | 4.09% | 465.94万 | 4.05% |
| 15 | 2025-09-01 | 58.85 | -3.52% | 1.39亿 | 2.68% | -0.21亿 | 15.24% | -580.24万 | 4.18% | -0.15亿 | 11.06% | 333.35万 | 2.4% | 0.18亿 | 12.84% |
| 16 | 2025-08-29 | 61 | -1.61% | 1.21亿 | 2.25% | -305.36万 | 2.53% | -567.22万 | 4.69% | 261.86万 | 2.17% | 406.47万 | 3.36% | -101.11万 | 0.84% |
| 17 | 2025-08-28 | 62 | 5.26% | 1.89亿 | 3.49% | -796.3万 | 4.22% | -514.31万 | 2.72% | -281.99万 | 1.49% | 270.06万 | 1.43% | 526.24万 | 2.79% |
| 18 | 2025-08-27 | 58.9 | -3.68% | 1.55亿 | 2.94% | 343.07万 | 2.21% | -63.43万 | 0.41% | 406.5万 | 2.62% | 771.87万 | 4.97% | -0.11亿 | 7.18% |
| 19 | 2025-08-26 | 61.15 | 5.05% | 2.1亿 | 3.96% | 0.2亿 | 9.62% | 0.11亿 | 5.19% | 930.65万 | 4.43% | 99.25万 | 0.47% | -0.21亿 | 10.09% |
| 20 | 2025-08-25 | 58.21 | 2.3% | 1.5亿 | 2.97% | 215.39万 | 1.43% | -611.02万 | 4.06% | 826.41万 | 5.5% | 814.3万 | 5.42% | -0.1亿 | 6.85% |
| 21 | 2025-08-22 | 56.9 | -0.85% | 1.17亿 | 2.37% | -472.68万 | 4.03% | -771.85万 | 6.58% | 299.17万 | 2.55% | 0.13亿 | 10.94% | -810.76万 | 6.91% |
| 22 | 2025-08-21 | 57.39 | 2.85% | 1.81亿 | 3.59% | 886.19万 | 4.89% | 653.4万 | 3.6% | 232.8万 | 1.28% | 0.13亿 | 7.04% | -0.22亿 | 11.93% |
| 23 | 2025-08-20 | 55.8 | -1.1% | 1.29亿 | 2.67% | -90.6万 | 0.7% | -77.53万 | 0.6% | -13.07万 | 0.1% | 478.38万 | 3.7% | -387.77万 | 3% |
| 24 | 2025-08-19 | 56.42 | 1.2% | 1.72亿 | 3.48% | 0.2亿 | 11.5% | -14.9万 | 0.09% | 0.2亿 | 11.59% | 578.98万 | 3.36% | -0.26亿 | 14.86% |
| 25 | 2025-08-18 | 55.75 | 2.65% | 1.3亿 | 2.68% | 95.46万 | 0.73% | -312万 | 2.4% | 407.46万 | 3.13% | 425.62万 | 3.27% | -521.08万 | 4.01% |
| 26 | 2025-08-15 | 54.31 | 3.78% | 1.31亿 | 2.79% | 0.23亿 | 17.56% | 926.19万 | 7.07% | 0.14亿 | 10.49% | -0.15亿 | 11.65% | -774.65万 | 5.91% |
| 27 | 2025-08-14 | 52.33 | -5.78% | 1.54亿 | 3.32% | -0.14亿 | 9.04% | -555.2万 | 3.59% | -840.95万 | 5.44% | 527.8万 | 3.42% | 868.35万 | 5.62% |
| 28 | 2025-08-13 | 55.54 | 2.11% | 1.17亿 | 2.4% | -800.51万 | 6.83% | -249.08万 | 2.13% | -551.43万 | 4.71% | -598.55万 | 5.11% | 0.14亿 | 11.94% |
| 29 | 2025-08-12 | 54.39 | -4.16% | 1.84亿 | 3.79% | -0.55亿 | 30% | -0.34亿 | 18.73% | -0.21亿 | 11.27% | 0.21亿 | 11.2% | 0.35亿 | 18.8% |
| 30 | 2025-08-11 | 56.75 | -1.78% | 1.11亿 | 2.22% | -191.82万 | 1.72% | 200.42万 | 1.8% | -392.25万 | 3.52% | -0.16亿 | 14.4% | 0.18亿 | 16.12% |
| 31 | 2025-08-07 | 57.7 | -3.66% | 1.5亿 | 2.92% | -0.16亿 | 10.48% | 277.91万 | 1.85% | -0.18亿 | 12.34% | 0.12亿 | 7.82% | 399.49万 | 2.67% |
| 32 | 2025-08-06 | 59.89 | 3.45% | 1.93亿 | 3.71% | -0.25亿 | 13% | -0.24亿 | 12.49% | -98.59万 | 0.51% | 0.2亿 | 10.6% | 462.09万 | 2.39% |
| 33 | 2025-08-05 | 57.89 | -1.51% | 1.42亿 | 2.78% | -535.93万 | 3.77% | 108.42万 | 0.76% | -644.35万 | 4.53% | 440.39万 | 3.1% | 95.53万 | 0.67% |
| 34 | 2025-08-04 | 58.78 | 1.34% | 2亿 | 3.87% | -0.14亿 | 6.78% | -137.75万 | 0.69% | -0.12亿 | 6.09% | 0.16亿 | 8.14% | -271.46万 | 1.36% |
| 35 | 2025-08-01 | 58 | 1.27% | 1.99亿 | 3.88% | 0.11亿 | 5.33% | -450.35万 | 2.27% | 0.15亿 | 7.59% | -332.03万 | 1.67% | -726.44万 | 3.66% |
| 36 | 2025-07-31 | 57.27 | -1% | 1.11亿 | 2.2% | -634.31万 | 5.73% | -560.48万 | 5.06% | -73.83万 | 0.67% | 335.03万 | 3.03% | 299.28万 | 2.7% |
| 37 | 2025-07-30 | 57.85 | -3.39% | 1.47亿 | 2.86% | -371.82万 | 2.52% | -574.02万 | 3.89% | 202.2万 | 1.37% | -762.03万 | 5.17% | 0.11亿 | 7.69% |
| 38 | 2025-07-29 | 59.88 | 6.62% | 2.81亿 | 5.48% | -591.56万 | 2.11% | 223.98万 | 0.8% | -815.53万 | 2.9% | 81.19万 | 0.29% | 510.37万 | 1.82% |
| 39 | 2025-07-28 | 56.16 | 5.39% | 2.22亿 | 4.6% | 999.45万 | 4.5% | 0.11亿 | 4.98% | -107.85万 | 0.49% | -346.69万 | 1.56% | -652.76万 | 2.94% |
| 40 | 2025-07-25 | 53.29 | 0.99% | 1.99亿 | 4.25% | -0.11亿 | 5.74% | -86.67万 | 0.44% | -0.11亿 | 5.3% | -0.11亿 | 5.54% | 0.22亿 | 11.27% |
| 41 | 2025-07-24 | 52.77 | 3.61% | 2亿 | 4.42% | 0.2亿 | 10.1% | 0.13亿 | 6.45% | 728.89万 | 3.65% | -0.24亿 | 12.08% | 395.65万 | 1.98% |
| 42 | 2025-07-23 | 50.93 | -3.83% | 1.7亿 | 3.8% | 0.12亿 | 7.26% | 338.52万 | 1.99% | 898.46万 | 5.27% | -902.16万 | 5.3% | -334.82万 | 1.97% |
| 43 | 2025-07-22 | 52.96 | -1.08% | 2.37亿 | 5.12% | 0.23亿 | 9.71% | -177.47万 | 0.75% | 0.25亿 | 10.46% | 0.12亿 | 4.93% | -0.35亿 | 14.64% |
| 44 | 2025-07-21 | 53.54 | 3.96% | 2.28亿 | 5.02% | 0.3亿 | 13.27% | 0.1亿 | 4.58% | 0.2亿 | 8.68% | 146.34万 | 0.64% | -0.32亿 | 13.91% |
| 45 | 2025-07-18 | 51.5 | -4.2% | 2亿 | 4.45% | 979.61万 | 4.89% | 731.93万 | 3.65% | 247.68万 | 1.24% | -367.91万 | 1.84% | -611.7万 | 3.05% |
| 46 | 2025-07-17 | 53.76 | 13.23% | 2.74亿 | 6.07% | 0.23亿 | 8.48% | 193.1万 | 0.7% | 0.21亿 | 7.77% | -0.11亿 | 3.93% | -0.12亿 | 4.54% |
| 47 | 2025-07-16 | 47.48 | -0.57% | 0.7亿 | 1.65% | 53.98万 | 0.78% | -463.94万 | 6.67% | 517.92万 | 7.45% | 306.11万 | 4.4% | -360.08万 | 5.18% |
| 48 | 2025-07-15 | 47.75 | -0.97% | 0.46亿 | 1.11% | -482.04万 | 10.42% | -408.75万 | 8.84% | -73.29万 | 1.58% | 190.28万 | 4.11% | 291.75万 | 6.31% |
| 49 | 2025-07-14 | 48.22 | 0.5% | 0.63亿 | 1.51% | -230.08万 | 3.63% | -53.96万 | 0.85% | -176.11万 | 2.78% | 353.99万 | 5.59% | -123.91万 | 1.96% |
| 50 | 2025-07-11 | 47.98 | -1.66% | 0.79亿 | 1.87% | -708.12万 | 8.97% | -253.88万 | 3.21% | -454.24万 | 5.75% | -228.97万 | 2.9% | 937.09万 | 11.87% |