| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 35.03 | 0.4% | 0.84亿 | 2.84% | -181.47万 | 2.15% | -505.98万 | 6% | 324.5万 | 3.85% | -935.62万 | 11.09% | 0.11亿 | 13.24% |
| 2 | 2025-10-23 | 34.8 | -0.49% | 0.38亿 | 1.29% | 94.05万 | 2.5% | 34.81万 | 0.92% | 59.24万 | 1.57% | -61.15万 | 1.62% | -32.9万 | 0.87% |
| 3 | 2025-10-15 | 36.35 | 1.03% | 0.99亿 | 3.27% | 521.17万 | 5.26% | -57.19万 | 0.58% | 578.36万 | 5.84% | -374.12万 | 3.78% | -147.05万 | 1.48% |
| 4 | 2025-10-09 | 43.58 | -1.6% | 0.99亿 | 2.67% | 0.14亿 | 14.18% | -246.81万 | 2.49% | 0.16亿 | 16.67% | -256.08万 | 2.59% | -0.11亿 | 11.59% |
| 5 | 2025-09-30 | 44.29 | -1.8% | 1.43亿 | 3.75% | -0.23亿 | 16.19% | -862.01万 | 6.05% | -0.14亿 | 10.15% | 0.15亿 | 10.5% | 812.29万 | 5.7% |
| 6 | 2025-09-29 | 45.1 | 4.91% | 2.28亿 | 6.02% | -416.19万 | 1.83% | 110.92万 | 0.49% | -527.11万 | 2.32% | 523万 | 2.3% | -106.81万 | 0.47% |
| 7 | 2025-09-26 | 42.99 | -1.85% | 2.22亿 | 5.93% | 0.21亿 | 9.5% | 0.12亿 | 5.49% | 891.06万 | 4.01% | 228.02万 | 1.03% | -0.23亿 | 10.52% |
| 8 | 2025-09-25 | 43.8 | 6.03% | 1.87亿 | 5.19% | 0.35亿 | 18.49% | 0.22亿 | 11.91% | 0.12亿 | 6.58% | 318.14万 | 1.7% | -0.38亿 | 20.19% |
| 9 | 2025-09-24 | 41.31 | 1.05% | 1.22亿 | 3.54% | -0.1亿 | 8.34% | -0.22亿 | 17.69% | 0.11亿 | 9.35% | 679.9万 | 5.58% | 336.73万 | 2.76% |
| 10 | 2025-09-23 | 40.88 | -2.62% | 1.27亿 | 3.7% | -0.13亿 | 10.21% | -610.64万 | 4.81% | -684.79万 | 5.4% | 864.89万 | 6.82% | 430.54万 | 3.39% |
| 11 | 2025-09-22 | 41.98 | -0.52% | 1.02亿 | 2.87% | -6.67万 | 0.07% | 384.5万 | 3.75% | -391.17万 | 3.82% | 382.72万 | 3.74% | -376.05万 | 3.67% |
| 12 | 2025-09-19 | 42.2 | -3.76% | 1.48亿 | 4.09% | 161.7万 | 1.09% | -531.35万 | 3.58% | 693.06万 | 4.67% | 336.69万 | 2.27% | -498.39万 | 3.36% |
| 13 | 2025-09-18 | 43.85 | -6.26% | 2.79亿 | 7.27% | -0.15亿 | 5.32% | -437.03万 | 1.57% | -0.1亿 | 3.76% | -234.24万 | 0.84% | 0.17亿 | 6.16% |
| 14 | 2025-09-17 | 46.78 | 12.48% | 3.98亿 | 10.43% | 0.49亿 | 12.42% | 0.4亿 | 10.05% | 944.39万 | 2.38% | -0.36亿 | 9.12% | -0.13亿 | 3.31% |
| 15 | 2025-09-16 | 41.59 | 6.07% | 2.29亿 | 6.52% | 974.43万 | 4.26% | 318.76万 | 1.39% | 655.68万 | 2.86% | 683.75万 | 2.99% | -0.17亿 | 7.24% |
| 16 | 2025-09-15 | 39.21 | 1.82% | 1.06亿 | 3.15% | 2.87万 | 0.03% | 193.14万 | 1.83% | -190.26万 | 1.8% | 215.62万 | 2.04% | -218.49万 | 2.07% |
| 17 | 2025-09-12 | 38.51 | -2.51% | 0.91亿 | 2.77% | -412.75万 | 4.53% | -143.05万 | 1.57% | -269.7万 | 2.96% | 530.37万 | 5.82% | -117.61万 | 1.29% |
| 18 | 2025-09-11 | 39.5 | 1.73% | 1.26亿 | 3.82% | -972.03万 | 7.73% | -0.1亿 | 8.16% | 53.14万 | 0.42% | -141.32万 | 1.12% | 0.11亿 | 8.86% |
| 19 | 2025-09-10 | 38.83 | -0.46% | 0.77亿 | 2.31% | -251.71万 | 3.28% | -455.94万 | 5.94% | 204.23万 | 2.66% | 341.55万 | 4.45% | -89.84万 | 1.17% |
| 20 | 2025-09-09 | 39.01 | -3.08% | 0.83亿 | 2.48% | -166.57万 | 2% | -409.68万 | 4.93% | 243.11万 | 2.92% | -203.57万 | 2.45% | 370.14万 | 4.45% |
| 21 | 2025-09-08 | 40.25 | 2.44% | 1.2亿 | 3.51% | 0.1亿 | 8.38% | 210.96万 | 1.76% | 791.27万 | 6.62% | 75.24万 | 0.63% | -0.11亿 | 9.01% |
| 22 | 2025-09-05 | 39.29 | 0.23% | 1.12亿 | 3.35% | -230.67万 | 2.06% | -14.6万 | 0.13% | -216.07万 | 1.93% | -698.06万 | 6.22% | 928.73万 | 8.28% |
| 23 | 2025-09-04 | 39.2 | -3.09% | 1.36亿 | 4.02% | -163.37万 | 1.2% | -249.82万 | 1.83% | 86.44万 | 0.63% | 97.39万 | 0.71% | 65.99万 | 0.48% |
| 24 | 2025-09-03 | 40.45 | -4.8% | 1.56亿 | 4.42% | -71.63万 | 0.46% | -519.2万 | 3.33% | 447.57万 | 2.87% | 56.97万 | 0.37% | 14.66万 | 0.09% |
| 25 | 2025-09-02 | 42.49 | 6.01% | 2.99亿 | 8.56% | 0.3亿 | 10.12% | 979.34万 | 3.27% | 0.2亿 | 6.85% | 0.14亿 | 4.62% | -0.44亿 | 14.74% |