| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 42.99 | -1.85% | 2.22亿 | 5.93% | 0.21亿 | 9.5% | 0.12亿 | 5.49% | 891.06万 | 4.01% | 228.02万 | 1.03% | -0.23亿 | 10.52% |
| 2 | 2025-09-25 | 43.8 | 6.03% | 1.87亿 | 5.19% | 0.35亿 | 18.49% | 0.22亿 | 11.91% | 0.12亿 | 6.58% | 318.14万 | 1.7% | -0.38亿 | 20.19% |
| 3 | 2025-09-24 | 41.31 | 1.05% | 1.22亿 | 3.54% | -0.1亿 | 8.34% | -0.22亿 | 17.69% | 0.11亿 | 9.35% | 679.9万 | 5.58% | 336.73万 | 2.76% |
| 4 | 2025-09-23 | 40.88 | -2.62% | 1.27亿 | 3.7% | -0.13亿 | 10.21% | -610.64万 | 4.81% | -684.79万 | 5.4% | 864.89万 | 6.82% | 430.54万 | 3.39% |
| 5 | 2025-09-22 | 41.98 | -0.52% | 1.02亿 | 2.87% | -6.67万 | 0.07% | 384.5万 | 3.75% | -391.17万 | 3.82% | 382.72万 | 3.74% | -376.05万 | 3.67% |
| 6 | 2025-09-19 | 42.2 | -3.76% | 1.48亿 | 4.09% | 161.7万 | 1.09% | -531.35万 | 3.58% | 693.06万 | 4.67% | 336.69万 | 2.27% | -498.39万 | 3.36% |
| 7 | 2025-09-18 | 43.85 | -6.26% | 2.79亿 | 7.27% | -0.15亿 | 5.32% | -437.03万 | 1.57% | -0.1亿 | 3.76% | -234.24万 | 0.84% | 0.17亿 | 6.16% |
| 8 | 2025-09-17 | 46.78 | 12.48% | 3.98亿 | 10.43% | 0.49亿 | 12.42% | 0.4亿 | 10.05% | 944.39万 | 2.38% | -0.36亿 | 9.12% | -0.13亿 | 3.31% |
| 9 | 2025-09-16 | 41.59 | 6.07% | 2.29亿 | 6.52% | 974.43万 | 4.26% | 318.76万 | 1.39% | 655.68万 | 2.86% | 683.75万 | 2.99% | -0.17亿 | 7.24% |
| 10 | 2025-09-15 | 39.21 | 1.82% | 1.06亿 | 3.15% | 2.87万 | 0.03% | 193.14万 | 1.83% | -190.26万 | 1.8% | 215.62万 | 2.04% | -218.49万 | 2.07% |
| 11 | 2025-09-12 | 38.51 | -2.51% | 0.91亿 | 2.77% | -412.75万 | 4.53% | -143.05万 | 1.57% | -269.7万 | 2.96% | 530.37万 | 5.82% | -117.61万 | 1.29% |
| 12 | 2025-09-11 | 39.5 | 1.73% | 1.26亿 | 3.82% | -972.03万 | 7.73% | -0.1亿 | 8.16% | 53.14万 | 0.42% | -141.32万 | 1.12% | 0.11亿 | 8.86% |
| 13 | 2025-09-10 | 38.83 | -0.46% | 0.77亿 | 2.31% | -251.71万 | 3.28% | -455.94万 | 5.94% | 204.23万 | 2.66% | 341.55万 | 4.45% | -89.84万 | 1.17% |
| 14 | 2025-09-09 | 39.01 | -3.08% | 0.83亿 | 2.48% | -166.57万 | 2% | -409.68万 | 4.93% | 243.11万 | 2.92% | -203.57万 | 2.45% | 370.14万 | 4.45% |
| 15 | 2025-09-08 | 40.25 | 2.44% | 1.2亿 | 3.51% | 0.1亿 | 8.38% | 210.96万 | 1.76% | 791.27万 | 6.62% | 75.24万 | 0.63% | -0.11亿 | 9.01% |
| 16 | 2025-09-05 | 39.29 | 0.23% | 1.12亿 | 3.35% | -230.67万 | 2.06% | -14.6万 | 0.13% | -216.07万 | 1.93% | -698.06万 | 6.22% | 928.73万 | 8.28% |
| 17 | 2025-09-04 | 39.2 | -3.09% | 1.36亿 | 4.02% | -163.37万 | 1.2% | -249.82万 | 1.83% | 86.44万 | 0.63% | 97.39万 | 0.71% | 65.99万 | 0.48% |
| 18 | 2025-09-03 | 40.45 | -4.8% | 1.56亿 | 4.42% | -71.63万 | 0.46% | -519.2万 | 3.33% | 447.57万 | 2.87% | 56.97万 | 0.37% | 14.66万 | 0.09% |
| 19 | 2025-09-02 | 42.49 | 6.01% | 2.99亿 | 8.56% | 0.3亿 | 10.12% | 979.34万 | 3.27% | 0.2亿 | 6.85% | 0.14亿 | 4.62% | -0.44亿 | 14.74% |
| 20 | 2025-09-01 | 40.08 | -1.91% | 1.19亿 | 3.46% | 28.1万 | 0.24% | -820.03万 | 6.91% | 848.13万 | 7.15% | -504.66万 | 4.26% | 476.56万 | 4.02% |
| 21 | 2025-08-29 | 40.86 | -0.32% | 1.72亿 | 4.95% | 206.51万 | 1.2% | -665.69万 | 3.87% | 872.2万 | 5.08% | -192.34万 | 1.12% | -14.17万 | 0.08% |
| 22 | 2025-08-28 | 40.99 | -3.8% | 2.13亿 | 6.05% | -0.2亿 | 9.17% | -0.2亿 | 9.34% | 36.45万 | 0.17% | -0.2亿 | 9.59% | 0.4亿 | 18.76% |
| 23 | 2025-08-27 | 42.61 | -5.16% | 2.01亿 | 5.38% | -0.3亿 | 14.97% | -0.17亿 | 8.57% | -0.13亿 | 6.4% | 218.96万 | 1.09% | 0.28亿 | 13.88% |
| 24 | 2025-08-26 | 44.93 | -1.25% | 1.11亿 | 2.9% | -211.19万 | 1.9% | -589.61万 | 5.3% | 378.43万 | 3.4% | 503.09万 | 4.52% | -291.9万 | 2.63% |
| 25 | 2025-08-25 | 45.5 | -1.34% | 1.62亿 | 4.15% | -756.58万 | 4.68% | -759.59万 | 4.7% | 3.01万 | 0.02% | 79.22万 | 0.49% | 677.36万 | 4.19% |
| 26 | 2025-08-22 | 46.12 | 0.46% | 1.29亿 | 3.29% | -0.33亿 | 25.66% | -0.15亿 | 11.76% | -0.18亿 | 13.89% | 367.75万 | 2.84% | 0.3亿 | 22.81% |
| 27 | 2025-08-21 | 45.91 | -3.04% | 1.47亿 | 3.75% | -0.15亿 | 10.28% | -235.56万 | 1.6% | -0.13亿 | 8.68% | 280.31万 | 1.9% | 0.12亿 | 8.38% |
| 28 | 2025-08-20 | 47.35 | -1.46% | 0.97亿 | 2.43% | -581.3万 | 6% | -190.92万 | 1.97% | -390.37万 | 4.03% | 657.64万 | 6.79% | -76.34万 | 0.79% |
| 29 | 2025-08-19 | 48.05 | 0.92% | 1.45亿 | 3.56% | 180.1万 | 1.25% | 97.02万 | 0.67% | 83.09万 | 0.57% | -161.88万 | 1.12% | -18.22万 | 0.13% |
| 30 | 2025-08-18 | 47.61 | -0.98% | 1.67亿 | 4.12% | -0.29亿 | 17.45% | -0.17亿 | 9.98% | -0.13亿 | 7.48% | -2.51万 | 0.01% | 0.29亿 | 17.47% |
| 31 | 2025-08-15 | 48.08 | 0.25% | 1.52亿 | 3.69% | -0.12亿 | 7.73% | -619.43万 | 4.07% | -557.39万 | 3.66% | -421.77万 | 2.77% | 0.16亿 | 10.5% |
| 32 | 2025-08-14 | 47.96 | -1.72% | 1.4亿 | 3.41% | -969.71万 | 6.91% | -507.35万 | 3.61% | -462.36万 | 3.29% | 948.03万 | 6.75% | 21.68万 | 0.15% |
| 33 | 2025-08-13 | 48.8 | 2.65% | 1.78亿 | 4.37% | -536.55万 | 3.01% | -0.15亿 | 8.29% | 939.85万 | 5.28% | -454.27万 | 2.55% | 990.82万 | 5.56% |
| 34 | 2025-08-12 | 47.54 | -3.22% | 2.16亿 | 5.36% | -0.4亿 | 18.46% | -449.26万 | 2.08% | -0.35亿 | 16.37% | 0.24亿 | 11.11% | 0.16亿 | 7.34% |
| 35 | 2025-08-11 | 49.12 | -1.94% | 1.65亿 | 3.94% | -101.62万 | 0.62% | -407.47万 | 2.47% | 305.85万 | 1.86% | -702.37万 | 4.26% | 803.99万 | 4.88% |
| 36 | 2025-08-07 | 49.21 | 3.19% | 4.91亿 | 11.26% | -0.44亿 | 8.93% | -0.17亿 | 3.41% | -0.27亿 | 5.53% | 0.6亿 | 12.25% | -0.16亿 | 3.32% |
| 37 | 2025-08-06 | 47.69 | 3.47% | 1.83亿 | 4.6% | -278.05万 | 1.52% | 206.94万 | 1.13% | -484.99万 | 2.65% | 513.24万 | 2.8% | -235.19万 | 1.28% |
| 38 | 2025-08-05 | 46.09 | -0.78% | 1.3亿 | 3.33% | -86.43万 | 0.67% | -583.19万 | 4.49% | 496.75万 | 3.83% | 841.86万 | 6.49% | -755.43万 | 5.82% |
| 39 | 2025-08-04 | 46.45 | 7.05% | 1.4亿 | 3.69% | 0.12亿 | 8.61% | 0.16亿 | 11.69% | -430.68万 | 3.09% | 18.53万 | 0.13% | -0.12亿 | 8.74% |
| 40 | 2025-08-01 | 43.39 | -1.09% | 1.15亿 | 3.07% | -611.1万 | 5.32% | -864.61万 | 7.53% | 253.51万 | 2.21% | -498.48万 | 4.34% | 0.11亿 | 9.66% |
| 41 | 2025-07-31 | 43.87 | -2.64% | 1.24亿 | 3.26% | -0.16亿 | 12.89% | -286.67万 | 2.32% | -0.13亿 | 10.57% | 0.12亿 | 9.98% | 360.07万 | 2.92% |
| 42 | 2025-07-30 | 45.06 | 0.69% | 1.37亿 | 3.64% | -565.15万 | 4.13% | -846.39万 | 6.19% | 281.24万 | 2.06% | -340.87万 | 2.49% | 906.02万 | 6.63% |
| 43 | 2025-07-29 | 44.75 | -0.97% | 1.33亿 | 3.47% | 307.28万 | 2.31% | -630.9万 | 4.74% | 938.18万 | 7.04% | -696.3万 | 5.23% | 389.02万 | 2.92% |
| 44 | 2025-07-28 | 45.19 | 1.85% | 2.25亿 | 5.91% | 997.65万 | 4.43% | 87.7万 | 0.39% | 909.94万 | 4.04% | 712.05万 | 3.16% | -0.17亿 | 7.59% |
| 45 | 2025-07-25 | 44.37 | 2.47% | 1.29亿 | 3.53% | 318.74万 | 2.46% | 715.45万 | 5.53% | -396.71万 | 3.07% | -550.8万 | 4.26% | 232.06万 | 1.79% |
| 46 | 2025-07-24 | 43.3 | 2.56% | 2.24亿 | 6.03% | 0.16亿 | 7.32% | 0.19亿 | 8.65% | -298.18万 | 1.33% | -0.17亿 | 7.47% | 33.42万 | 0.15% |
| 47 | 2025-07-23 | 42.22 | 5.44% | 2.49亿 | 6.99% | -0.21亿 | 8.36% | 773.16万 | 3.1% | -0.29亿 | 11.46% | 0.31亿 | 12.59% | -0.11亿 | 4.24% |
| 48 | 2025-07-22 | 40.04 | -0.35% | 1.14亿 | 3.36% | -826.94万 | 7.27% | -685.08万 | 6.02% | -141.86万 | 1.25% | -236.59万 | 2.08% | 0.11亿 | 9.35% |
| 49 | 2025-07-21 | 40.18 | 1.16% | 1.81亿 | 5.41% | 0.1亿 | 5.69% | -0.12亿 | 6.85% | 0.23亿 | 12.54% | -449.57万 | 2.49% | -579.63万 | 3.2% |
| 50 | 2025-07-18 | 39.72 | 1.79% | 1.99亿 | 5.95% | 0.16亿 | 8.28% | -151.8万 | 0.76% | 0.18亿 | 9.04% | -830.6万 | 4.17% | -818.24万 | 4.11% |