| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 247.65 | -7.67% | 28.19亿 | 3.9% | -2.93亿 | 10.38% | -2.31亿 | 8.19% | -0.62亿 | 2.19% | 3.01亿 | 10.68% | -845.67万 | 0.3% |
| 2 | 2025-10-09 | 277.68 | 6.73% | 30.4亿 | 3.91% | -0.97亿 | 3.18% | -0.18亿 | 0.6% | -0.79亿 | 2.59% | 1.11亿 | 3.64% | -0.14亿 | 0.46% |
| 3 | 2025-09-30 | 260.18 | -1.45% | 25.53亿 | 3.41% | -0.24亿 | 0.92% | -0.52亿 | 2.05% | 0.29亿 | 1.13% | 0.36亿 | 1.42% | -0.13亿 | 0.5% |
| 4 | 2025-09-29 | 264 | 5.52% | 21.46亿 | 2.96% | -0.5亿 | 2.33% | -0.62亿 | 2.87% | 0.12亿 | 0.55% | 0.59亿 | 2.76% | -921.16万 | 0.43% |
| 5 | 2025-09-26 | 250.19 | 0.48% | 21.91亿 | 3.08% | 0.47亿 | 2.15% | 0.49亿 | 2.23% | -167.88万 | 0.08% | -0.36亿 | 1.64% | -0.11亿 | 0.51% |
| 6 | 2025-09-25 | 249 | -1.26% | 24.93亿 | 3.61% | -2.87亿 | 11.5% | -1.97亿 | 7.91% | -0.89亿 | 3.58% | 2.94亿 | 11.81% | -786.58万 | 0.32% |
| 7 | 2025-09-24 | 252.19 | 9.7% | 33.76亿 | 4.9% | -496.81万 | 0.15% | -0.32亿 | 0.95% | 0.27亿 | 0.81% | 0.23亿 | 0.69% | -0.18亿 | 0.54% |
| 8 | 2025-09-23 | 229.9 | 4.83% | 24.59亿 | 3.91% | -0.55亿 | 2.22% | 0.63亿 | 2.55% | -1.17亿 | 4.77% | 0.66亿 | 2.67% | -0.11亿 | 0.45% |
| 9 | 2025-09-22 | 219.3 | 4.35% | 19.91亿 | 3.33% | 1.57亿 | 7.88% | 1.51亿 | 7.56% | 629.49万 | 0.32% | -1.43亿 | 7.21% | -0.13亿 | 0.67% |
| 10 | 2025-09-19 | 210.16 | -1.79% | 19.85亿 | 3.32% | -0.39亿 | 1.96% | -0.18亿 | 0.92% | -0.21亿 | 1.04% | 0.5亿 | 2.54% | -0.11亿 | 0.58% |
| 11 | 2025-09-18 | 213.98 | 6.56% | 33.09亿 | 5.59% | -1.77亿 | 5.35% | -1亿 | 3.01% | -0.78亿 | 2.35% | 1.96亿 | 5.92% | -0.19亿 | 0.56% |
| 12 | 2025-09-17 | 200.8 | 6.16% | 21亿 | 3.83% | 1.27亿 | 6.04% | 1.54亿 | 7.35% | -0.28亿 | 1.31% | -0.4亿 | 1.91% | -0.87亿 | 4.13% |
| 13 | 2025-09-16 | 189.15 | -0.34% | 16.09亿 | 3.05% | -0.68亿 | 4.23% | -0.86亿 | 5.36% | 0.18亿 | 1.12% | 0.49亿 | 3.02% | 0.19亿 | 1.21% |
| 14 | 2025-09-15 | 189.79 | 7.55% | 25.93亿 | 4.9% | 0.8亿 | 3.09% | 0.56亿 | 2.16% | 0.24亿 | 0.93% | 758.29万 | 0.29% | -0.88亿 | 3.38% |
| 15 | 2025-09-12 | 176.47 | -0.28% | 10.09亿 | 2.01% | 0.2亿 | 1.98% | -0.16亿 | 1.63% | 0.36亿 | 3.6% | 0.35亿 | 3.47% | -0.55亿 | 5.45% |
| 16 | 2025-09-11 | 176.97 | 3.92% | 10.14亿 | 2.07% | -0.12亿 | 1.16% | 0.12亿 | 1.18% | -0.24亿 | 2.34% | -0.28亿 | 2.73% | 0.39亿 | 3.89% |
| 17 | 2025-09-10 | 170.3 | 0.5% | 6.56亿 | 1.37% | 0.14亿 | 2.06% | 206.19万 | 0.31% | 0.11亿 | 1.74% | -0.15亿 | 2.28% | 144.75万 | 0.22% |
| 18 | 2025-09-09 | 169.46 | -4.08% | 7.69亿 | 1.6% | -0.28亿 | 3.61% | -0.43亿 | 5.63% | 0.16亿 | 2.02% | -0.26亿 | 3.43% | 0.54亿 | 7.05% |
| 19 | 2025-09-08 | 176.66 | 2.23% | 10.12亿 | 2.09% | 0.12亿 | 1.15% | -0.17亿 | 1.65% | 0.28亿 | 2.8% | -0.13亿 | 1.31% | 159.66万 | 0.16% |
| 20 | 2025-09-05 | 172.8 | 1.16% | 8.56亿 | 1.78% | -0.12亿 | 1.4% | -0.26亿 | 3.07% | 0.14亿 | 1.67% | -0.15亿 | 1.8% | 0.27亿 | 3.2% |
| 21 | 2025-09-04 | 170.82 | -8.41% | 13.35亿 | 2.71% | -0.92亿 | 6.92% | -0.25亿 | 1.86% | -0.68亿 | 5.06% | 0.63亿 | 4.72% | 0.29亿 | 2.2% |
| 22 | 2025-09-03 | 186.5 | -0.13% | 8.42亿 | 1.61% | -0.36亿 | 4.25% | -0.13亿 | 1.57% | -0.23亿 | 2.67% | -929.11万 | 1.1% | 0.45亿 | 5.35% |
| 23 | 2025-09-02 | 186.75 | -4.95% | 12.38亿 | 2.34% | -1.26亿 | 10.21% | -0.96亿 | 7.71% | -0.31亿 | 2.5% | 0.34亿 | 2.74% | 0.93亿 | 7.48% |