| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 210.16 | -1.79% | 19.85亿 | 3.32% | -0.39亿 | 1.96% | -0.18亿 | 0.92% | -0.21亿 | 1.04% | 0.5亿 | 2.54% | -0.11亿 | 0.58% |
| 2 | 2025-09-18 | 213.98 | 6.56% | 33.09亿 | 5.59% | -1.77亿 | 5.35% | -1亿 | 3.01% | -0.78亿 | 2.35% | 1.96亿 | 5.92% | -0.19亿 | 0.56% |
| 3 | 2025-09-17 | 200.8 | 6.16% | 21亿 | 3.83% | 1.27亿 | 6.04% | 1.54亿 | 7.35% | -0.28亿 | 1.31% | -0.4亿 | 1.91% | -0.87亿 | 4.13% |
| 4 | 2025-09-16 | 189.15 | -0.34% | 16.09亿 | 3.05% | -0.68亿 | 4.23% | -0.86亿 | 5.36% | 0.18亿 | 1.12% | 0.49亿 | 3.02% | 0.19亿 | 1.21% |
| 5 | 2025-09-15 | 189.79 | 7.55% | 25.93亿 | 4.9% | 0.8亿 | 3.09% | 0.56亿 | 2.16% | 0.24亿 | 0.93% | 758.29万 | 0.29% | -0.88亿 | 3.38% |
| 6 | 2025-09-12 | 176.47 | -0.28% | 10.09亿 | 2.01% | 0.2亿 | 1.98% | -0.16亿 | 1.63% | 0.36亿 | 3.6% | 0.35亿 | 3.47% | -0.55亿 | 5.45% |
| 7 | 2025-09-11 | 176.97 | 3.92% | 10.14亿 | 2.07% | -0.12亿 | 1.16% | 0.12亿 | 1.18% | -0.24亿 | 2.34% | -0.28亿 | 2.73% | 0.39亿 | 3.89% |
| 8 | 2025-09-10 | 170.3 | 0.5% | 6.56亿 | 1.37% | 0.14亿 | 2.06% | 206.19万 | 0.31% | 0.11亿 | 1.74% | -0.15亿 | 2.28% | 144.75万 | 0.22% |
| 9 | 2025-09-09 | 169.46 | -4.08% | 7.69亿 | 1.6% | -0.28亿 | 3.61% | -0.43亿 | 5.63% | 0.16亿 | 2.02% | -0.26亿 | 3.43% | 0.54亿 | 7.05% |
| 10 | 2025-09-08 | 176.66 | 2.23% | 10.12亿 | 2.09% | 0.12亿 | 1.15% | -0.17亿 | 1.65% | 0.28亿 | 2.8% | -0.13亿 | 1.31% | 159.66万 | 0.16% |
| 11 | 2025-09-05 | 172.8 | 1.16% | 8.56亿 | 1.78% | -0.12亿 | 1.4% | -0.26亿 | 3.07% | 0.14亿 | 1.67% | -0.15亿 | 1.8% | 0.27亿 | 3.2% |
| 12 | 2025-09-04 | 170.82 | -8.41% | 13.35亿 | 2.71% | -0.92亿 | 6.92% | -0.25亿 | 1.86% | -0.68亿 | 5.06% | 0.63亿 | 4.72% | 0.29亿 | 2.2% |
| 13 | 2025-09-03 | 186.5 | -0.13% | 8.42亿 | 1.61% | -0.36亿 | 4.25% | -0.13亿 | 1.57% | -0.23亿 | 2.67% | -929.11万 | 1.1% | 0.45亿 | 5.35% |
| 14 | 2025-09-02 | 186.75 | -4.95% | 12.38亿 | 2.34% | -1.26亿 | 10.21% | -0.96亿 | 7.71% | -0.31亿 | 2.5% | 0.34亿 | 2.74% | 0.93亿 | 7.48% |
| 15 | 2025-09-01 | 196.48 | 3.41% | 12.65亿 | 2.31% | 0.24亿 | 1.91% | 0.46亿 | 3.63% | -0.22亿 | 1.72% | -0.56亿 | 4.46% | 0.32亿 | 2.55% |
| 16 | 2025-08-29 | 190 | -3.16% | 13.84亿 | 2.6% | -1.29亿 | 9.29% | -1.82亿 | 13.14% | 0.53亿 | 3.85% | 0.82亿 | 5.93% | 0.47亿 | 3.36% |
| 17 | 2025-08-28 | 196.2 | 4.33% | 14.77亿 | 2.75% | 0.52亿 | 3.54% | 0.25亿 | 1.66% | 0.28亿 | 1.88% | -0.67亿 | 4.53% | 0.15亿 | 0.99% |
| 18 | 2025-08-27 | 188.05 | -1.9% | 16.27亿 | 2.98% | 0.33亿 | 2.05% | -311.92万 | 0.19% | 0.37亿 | 2.25% | -0.2亿 | 1.23% | -0.13亿 | 0.82% |
| 19 | 2025-08-26 | 191.7 | 4.83% | 18.25亿 | 3.4% | 1.92亿 | 10.53% | 1.54亿 | 8.42% | 0.38亿 | 2.11% | -0.5亿 | 2.74% | -1.42亿 | 7.79% |
| 20 | 2025-08-25 | 182.86 | 0.38% | 14.93亿 | 2.89% | 0.21亿 | 1.39% | -0.28亿 | 1.84% | 0.48亿 | 3.24% | 0.19亿 | 1.29% | -0.4亿 | 2.68% |
| 21 | 2025-08-22 | 182.17 | 5.17% | 13.03亿 | 2.6% | 0.78亿 | 5.96% | 0.3亿 | 2.31% | 0.48亿 | 3.65% | -0.83亿 | 6.4% | 577.43万 | 0.44% |
| 22 | 2025-08-21 | 173.22 | -0.39% | 9.52亿 | 1.95% | -0.21亿 | 2.19% | 157.65万 | 0.17% | -0.22亿 | 2.35% | 323.15万 | 0.34% | 0.18亿 | 1.85% |
| 23 | 2025-08-20 | 173.9 | 4.64% | 10.02亿 | 2.12% | 0.86亿 | 8.54% | 0.68亿 | 6.76% | 0.18亿 | 1.78% | -0.38亿 | 3.81% | -0.47亿 | 4.73% |
| 24 | 2025-08-19 | 166.19 | -1.98% | 6.69亿 | 1.43% | -0.18亿 | 2.69% | -0.18亿 | 2.66% | -21.09万 | 0.03% | 519.66万 | 0.78% | 0.13亿 | 1.91% |
| 25 | 2025-08-18 | 169.55 | 2.03% | 8.61亿 | 1.81% | 0.16亿 | 1.8% | 0.38亿 | 4.36% | -0.22亿 | 2.56% | -0.29亿 | 3.37% | 0.14亿 | 1.57% |
| 26 | 2025-08-15 | 166.18 | 1.36% | 6.88亿 | 1.49% | 292.14万 | 0.42% | -0.22亿 | 3.16% | 0.25亿 | 3.58% | -0.26亿 | 3.85% | 0.24亿 | 3.42% |
| 27 | 2025-08-14 | 163.95 | 0.39% | 9.55亿 | 2.06% | 1亿 | 10.49% | 0.29亿 | 2.99% | 0.72亿 | 7.49% | -0.36亿 | 3.77% | -0.64亿 | 6.72% |
| 28 | 2025-08-13 | 163.31 | 0.27% | 5.14亿 | 1.12% | 545.46万 | 1.06% | -820.79万 | 1.6% | 0.14亿 | 2.66% | -0.21亿 | 4.16% | 0.16亿 | 3.1% |
| 29 | 2025-08-12 | 162.87 | -1.43% | 6.92亿 | 1.52% | -0.68亿 | 9.87% | -0.75亿 | 10.79% | 638.04万 | 0.92% | 0.17亿 | 2.5% | 0.51亿 | 7.37% |
| 30 | 2025-08-11 | 165.23 | 0.35% | 4.32亿 | 0.94% | -0.14亿 | 3.3% | 616.35万 | 1.43% | -0.2亿 | 4.72% | -0.31亿 | 7.28% | 0.46亿 | 10.58% |
| 31 | 2025-08-07 | 166.04 | -0.21% | 6.27亿 | 1.34% | 0.21亿 | 3.41% | -0.34亿 | 5.48% | 0.56亿 | 8.89% | -0.14亿 | 2.3% | -696.71万 | 1.11% |
| 32 | 2025-08-06 | 166.39 | -0.99% | 6.28亿 | 1.35% | -0.87亿 | 13.81% | -0.84亿 | 13.3% | -324.34万 | 0.52% | 0.1亿 | 1.64% | 0.76亿 | 12.17% |
| 33 | 2025-08-05 | 168.05 | -1.43% | 5.69亿 | 1.22% | -0.15亿 | 2.6% | -617.34万 | 1.09% | -859.91万 | 1.51% | -0.28亿 | 4.91% | 0.43亿 | 7.51% |
| 34 | 2025-08-04 | 170.49 | 0.27% | 3.94亿 | 0.83% | -21.5万 | 0.05% | -0.11亿 | 2.91% | 0.11亿 | 2.86% | 0.12亿 | 3.01% | -0.12亿 | 2.96% |
| 35 | 2025-08-01 | 170.03 | -0.31% | 4.1亿 | 0.86% | -0.41亿 | 9.97% | -0.17亿 | 4.09% | -0.24亿 | 5.88% | 0.19亿 | 4.68% | 0.22亿 | 5.29% |
| 36 | 2025-07-31 | 170.56 | -2.36% | 6.09亿 | 1.26% | -0.61亿 | 10.07% | -0.58亿 | 9.47% | -368.68万 | 0.61% | -441.05万 | 0.72% | 0.66亿 | 10.8% |
| 37 | 2025-07-30 | 174.68 | -1.31% | 4.46亿 | 0.91% | -0.2亿 | 4.45% | -0.12亿 | 2.65% | -803.1万 | 1.8% | -437.79万 | 0.98% | 0.24亿 | 5.43% |
| 38 | 2025-07-29 | 177 | 1.01% | 6.94亿 | 1.4% | 0.66亿 | 9.45% | 0.16亿 | 2.32% | 0.5亿 | 7.14% | -0.38亿 | 5.44% | -0.28亿 | 4.01% |
| 39 | 2025-07-28 | 175.23 | -0.52% | 5亿 | 1.02% | -0.19亿 | 3.88% | -0.49亿 | 9.73% | 0.29亿 | 5.85% | 0.36亿 | 7.11% | -0.16亿 | 3.23% |
| 40 | 2025-07-25 | 176.15 | -0.37% | 7.79亿 | 1.59% | -0.72亿 | 9.22% | -0.15亿 | 1.92% | -0.57亿 | 7.3% | -0.41亿 | 5.26% | 1.13亿 | 14.48% |
| 41 | 2025-07-24 | 176.81 | 0.82% | 6.62亿 | 1.34% | -544.55万 | 0.82% | 0.13亿 | 1.98% | -0.19亿 | 2.8% | -0.37亿 | 5.53% | 0.42亿 | 6.35% |
| 42 | 2025-07-23 | 175.37 | 6.49% | 11.4亿 | 2.37% | 0.99亿 | 8.72% | 0.4亿 | 3.53% | 0.59亿 | 5.19% | -0.79亿 | 6.93% | -0.2亿 | 1.78% |
| 43 | 2025-07-22 | 164.68 | 0.9% | 8.13亿 | 1.74% | 0.13亿 | 1.57% | 877.73万 | 1.08% | 400.79万 | 0.49% | 593.39万 | 0.73% | -0.19亿 | 2.3% |
| 44 | 2025-07-21 | 163.21 | -0.58% | 4.6亿 | 1.01% | -472.98万 | 1.03% | 178.6万 | 0.39% | -651.58万 | 1.41% | -932.37万 | 2.02% | 0.14亿 | 3.05% |
| 45 | 2025-07-18 | 164.16 | 4.86% | 10.08亿 | 2.18% | 0.26亿 | 2.59% | 0.39亿 | 3.91% | -0.13亿 | 1.33% | -0.15亿 | 1.48% | -0.11亿 | 1.11% |
| 46 | 2025-07-17 | 156.55 | -1.05% | 4.09亿 | 0.94% | -0.42亿 | 10.32% | -0.23亿 | 5.62% | -0.19亿 | 4.71% | 0.1亿 | 2.49% | 0.32亿 | 7.83% |
| 47 | 2025-07-16 | 158.21 | 0.08% | 2.85亿 | 0.64% | -269.11万 | 0.94% | -0.13亿 | 4.65% | 0.11亿 | 3.71% | 824.41万 | 2.89% | -555.31万 | 1.95% |
| 48 | 2025-07-15 | 158.08 | -1.13% | 3.61亿 | 0.82% | -0.39亿 | 10.7% | -0.38亿 | 10.42% | -103.94万 | 0.29% | 946.23万 | 2.62% | 0.29亿 | 8.08% |
| 49 | 2025-07-14 | 159.88 | -2.5% | 3.09亿 | 0.68% | -0.37亿 | 12.12% | -0.28亿 | 8.91% | -989.73万 | 3.21% | 0.15亿 | 4.95% | 0.22亿 | 7.17% |
| 50 | 2025-07-11 | 163.98 | 1.18% | 4.72亿 | 1.03% | 0.13亿 | 2.68% | 0.13亿 | 2.84% | -77.04万 | 0.16% | 952.52万 | 2.02% | -0.22亿 | 4.7% |