| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 69.92 | 0.06% | 0.51亿 | 1.68% | 717.28万 | 14.16% | 815.83万 | 16.11% | -98.55万 | 1.95% | -229.79万 | 4.54% | -487.49万 | 9.62% |
| 2 | 2025-09-18 | 69.88 | -3.45% | 0.87亿 | 2.84% | -15.97万 | 0.18% | 363.58万 | 4.18% | -379.55万 | 4.36% | -250.35万 | 2.88% | 266.32万 | 3.06% |
| 3 | 2025-09-17 | 72.38 | -3.14% | 0.78亿 | 2.47% | -701.79万 | 9.05% | -276.02万 | 3.56% | -425.77万 | 5.49% | 395.57万 | 5.1% | 306.21万 | 3.95% |
| 4 | 2025-09-16 | 74.73 | 6.48% | 1.92亿 | 6.02% | 385.75万 | 2.01% | 632.27万 | 3.3% | -246.52万 | 1.29% | 0.15亿 | 7.58% | -0.18亿 | 9.59% |
| 5 | 2025-09-15 | 70.18 | 0.23% | 1.15亿 | 3.8% | 0.12亿 | 10.83% | -171.61万 | 1.49% | 0.14亿 | 12.32% | -637.83万 | 5.54% | -608.9万 | 5.29% |
| 6 | 2025-09-12 | 70.02 | 4.98% | 1.29亿 | 4.37% | 506.16万 | 3.92% | 0.11亿 | 8.79% | -628.07万 | 4.87% | 234.99万 | 1.82% | -741.15万 | 5.75% |
| 7 | 2025-09-11 | 66.7 | -1.04% | 1.02亿 | 3.67% | 795万 | 7.76% | 626.24万 | 6.11% | 168.75万 | 1.65% | 286.1万 | 2.79% | -0.11亿 | 10.55% |
| 8 | 2025-09-10 | 67.4 | 7.72% | 1.56亿 | 5.46% | 408.82万 | 2.62% | 0.1亿 | 6.63% | -625.4万 | 4.01% | 75.82万 | 0.49% | -484.64万 | 3.11% |
| 9 | 2025-09-09 | 62.57 | -4.97% | 1.04亿 | 3.8% | -41.12万 | 0.39% | -227.62万 | 2.18% | 186.51万 | 1.79% | -667.33万 | 6.39% | 708.45万 | 6.78% |
| 10 | 2025-09-08 | 65.84 | 1.29% | 0.91亿 | 3.21% | -123.9万 | 1.36% | -89.87万 | 0.99% | -34.03万 | 0.37% | -155.82万 | 1.72% | 279.72万 | 3.08% |
| 11 | 2025-09-05 | 65 | 3.75% | 1.17亿 | 4.21% | 464.36万 | 3.98% | 366.43万 | 3.14% | 97.93万 | 0.84% | -398.93万 | 3.42% | -65.44万 | 0.56% |
| 12 | 2025-09-04 | 62.65 | -9.44% | 1.42亿 | 5.1% | -664.07万 | 4.68% | -290.26万 | 2.04% | -373.81万 | 2.63% | 227.88万 | 1.6% | 436.19万 | 3.07% |
| 13 | 2025-09-03 | 69.18 | 2.32% | 1.01亿 | 3.42% | 756.79万 | 7.47% | 321.01万 | 3.17% | 435.78万 | 4.3% | -127.79万 | 1.26% | -629万 | 6.21% |
| 14 | 2025-09-02 | 67.61 | -0.38% | 0.82亿 | 2.83% | -130.61万 | 1.59% | -190.13万 | 2.31% | 59.52万 | 0.72% | 462.07万 | 5.62% | -331.46万 | 4.03% |
| 15 | 2025-09-01 | 67.87 | 1.13% | 1.21亿 | 4.18% | 417.68万 | 3.44% | 188.16万 | 1.55% | 229.52万 | 1.89% | 692.72万 | 5.7% | -0.11亿 | 9.14% |
| 16 | 2025-08-29 | 67.11 | 10.43% | 1.82亿 | 6.55% | 0.16亿 | 9% | 577.52万 | 3.17% | 0.11亿 | 5.83% | -727.11万 | 3.99% | -913.13万 | 5.01% |
| 17 | 2025-08-28 | 60.77 | -2.86% | 0.91亿 | 3.48% | -129.79万 | 1.43% | -144.99万 | 1.6% | 15.2万 | 0.17% | 18.93万 | 0.21% | 110.85万 | 1.22% |
| 18 | 2025-08-27 | 62.56 | -4.52% | 1.01亿 | 3.63% | -0.13亿 | 13.37% | -500.63万 | 4.97% | -845.33万 | 8.4% | 623.02万 | 6.19% | 722.94万 | 7.18% |
| 19 | 2025-08-26 | 65.52 | -2.46% | 0.99亿 | 3.47% | -894.56万 | 9.06% | -38.75万 | 0.39% | -855.81万 | 8.67% | -490.35万 | 4.97% | 0.14亿 | 14.03% |
| 20 | 2025-08-25 | 67.17 | 4.11% | 1.76亿 | 6.1% | -384.69万 | 2.18% | -21.6万 | 0.12% | -363.09万 | 2.06% | 0.1亿 | 5.93% | -660.95万 | 3.75% |
| 21 | 2025-08-22 | 64.52 | 2.04% | 2.24亿 | 7.58% | -131.71万 | 0.59% | 149.82万 | 0.67% | -281.53万 | 1.26% | 175.73万 | 0.79% | -44.02万 | 0.2% |
| 22 | 2025-08-21 | 63.23 | 5.31% | 1.24亿 | 4.66% | 235.47万 | 1.9% | 230.36万 | 1.86% | 5.11万 | 0.04% | 136.61万 | 1.1% | -372.08万 | 3% |
| 23 | 2025-08-20 | 60.04 | 0.7% | 0.58亿 | 2.27% | -145.15万 | 2.51% | -90.76万 | 1.57% | -54.38万 | 0.94% | 10万 | 0.17% | 135.15万 | 2.34% |
| 24 | 2025-08-19 | 59.62 | -2.68% | 0.75亿 | 2.87% | 91.96万 | 1.23% | 95.84万 | 1.28% | -3.88万 | 0.05% | 578.71万 | 7.72% | -670.68万 | 8.95% |
| 25 | 2025-08-18 | 61.26 | 2.1% | 0.93亿 | 3.56% | 904.16万 | 9.69% | 134.98万 | 1.45% | 769.18万 | 8.24% | 614.86万 | 6.59% | -0.15亿 | 16.28% |
| 26 | 2025-08-15 | 60 | 0.08% | 0.61亿 | 2.39% | 232.62万 | 3.8% | 23.32万 | 0.38% | 209.3万 | 3.42% | 361.01万 | 5.89% | -593.63万 | 9.69% |
| 27 | 2025-08-14 | 59.95 | 1.7% | 0.98亿 | 3.8% | 200.05万 | 2.05% | 475.64万 | 4.87% | -275.59万 | 2.82% | 859.75万 | 8.8% | -0.11亿 | 10.85% |
| 28 | 2025-08-13 | 58.95 | 2.7% | 0.82亿 | 3.27% | 424.29万 | 5.15% | -146.74万 | 1.78% | 571.03万 | 6.93% | -172.98万 | 2.1% | -251.31万 | 3.05% |
| 29 | 2025-08-12 | 57.4 | -0.8% | 0.34亿 | 1.36% | -382.94万 | 11.32% | -236.72万 | 6.99% | -146.23万 | 4.32% | 204.8万 | 6.05% | 178.15万 | 5.26% |
| 30 | 2025-08-11 | 57.86 | 1.87% | 0.69亿 | 2.77% | -966.64万 | 14% | 3.16万 | 0.05% | -969.79万 | 14.05% | -325.18万 | 4.71% | 0.13亿 | 18.71% |
| 31 | 2025-08-07 | 57.03 | -2.99% | 0.88亿 | 3.55% | -0.15亿 | 17.31% | -318.98万 | 3.62% | -0.12亿 | 13.7% | 223.39万 | 2.53% | 0.13亿 | 14.78% |
| 32 | 2025-08-06 | 58.79 | -2.94% | 0.86亿 | 3.32% | -536.35万 | 6.24% | -39.09万 | 0.45% | -497.26万 | 5.78% | 267.44万 | 3.11% | 268.91万 | 3.13% |
| 33 | 2025-08-05 | 60.57 | 1.37% | 0.81亿 | 3.12% | -209.76万 | 2.59% | -376.66万 | 4.64% | 166.91万 | 2.06% | 0.15亿 | 18.67% | -0.13亿 | 16.08% |
| 34 | 2025-08-04 | 59.75 | 0.76% | 0.64亿 | 2.52% | -242.83万 | 3.8% | -6.28万 | 0.1% | -236.55万 | 3.7% | -423.93万 | 6.63% | 666.76万 | 10.43% |
| 35 | 2025-08-01 | 59.3 | 0.85% | 0.82亿 | 3.18% | 286.73万 | 3.49% | 232.56万 | 2.83% | 54.17万 | 0.66% | -475.17万 | 5.78% | 188.44万 | 2.29% |
| 36 | 2025-07-31 | 58.8 | -0.44% | 1.01亿 | 3.91% | -422.31万 | 4.18% | 115.44万 | 1.14% | -537.76万 | 5.32% | -0.11亿 | 10.92% | 0.15亿 | 15.1% |
| 37 | 2025-07-30 | 59.06 | -3.94% | 1亿 | 3.84% | -0.15亿 | 15.44% | -0.11亿 | 11.36% | -406.22万 | 4.08% | 0.13亿 | 13.03% | 239.95万 | 2.41% |
| 38 | 2025-07-29 | 61.48 | 4.33% | 1.44亿 | 5.46% | 0.17亿 | 11.75% | 939.12万 | 6.53% | 752.06万 | 5.23% | -0.12亿 | 8.51% | -466.24万 | 3.24% |
| 39 | 2025-07-28 | 58.93 | -0.08% | 0.87亿 | 3.4% | -242.72万 | 2.79% | -426.16万 | 4.89% | 183.44万 | 2.11% | -291.77万 | 3.35% | 534.49万 | 6.13% |
| 40 | 2025-07-25 | 58.98 | 1.15% | 0.67亿 | 2.62% | -634.05万 | 9.5% | -86.53万 | 1.3% | -547.52万 | 8.2% | 105.06万 | 1.57% | 528.99万 | 7.93% |
| 41 | 2025-07-24 | 58.31 | -1.5% | 0.89亿 | 3.49% | -576.77万 | 6.52% | -266.46万 | 3.01% | -310.32万 | 3.51% | -529.05万 | 5.98% | 0.11亿 | 12.49% |
| 42 | 2025-07-23 | 59.2 | -0.44% | 1.15亿 | 4.41% | 628.09万 | 5.47% | 380.74万 | 3.31% | 247.35万 | 2.15% | -374.8万 | 3.26% | -253.29万 | 2.2% |
| 43 | 2025-07-22 | 59.46 | -0.49% | 0.81亿 | 3.14% | 0.13亿 | 16.51% | -57.58万 | 0.71% | 0.14亿 | 17.22% | -631.88万 | 7.82% | -703.04万 | 8.7% |
| 44 | 2025-07-21 | 59.75 | -0.5% | 0.55亿 | 2.15% | -247.37万 | 4.49% | -49.17万 | 0.89% | -198.19万 | 3.6% | -278.86万 | 5.06% | 526.22万 | 9.55% |
| 45 | 2025-07-18 | 60.05 | -0.66% | 0.61亿 | 2.35% | -405.2万 | 6.63% | -180万 | 2.95% | -225.2万 | 3.68% | 497.23万 | 8.14% | -92.03万 | 1.51% |
| 46 | 2025-07-17 | 60.45 | 0.8% | 1.01亿 | 3.89% | -0.17亿 | 16.68% | -868.06万 | 8.6% | -815.65万 | 8.08% | 704.69万 | 6.98% | 979.02万 | 9.7% |
| 47 | 2025-07-16 | 59.97 | -6.06% | 1.3亿 | 4.97% | -654.78万 | 5.02% | 506.58万 | 3.88% | -0.12亿 | 8.91% | 717.4万 | 5.5% | -62.62万 | 0.48% |
| 48 | 2025-07-15 | 63.84 | 0.84% | 0.82亿 | 3.04% | -213.62万 | 2.61% | -345.55万 | 4.22% | 131.93万 | 1.61% | -649.07万 | 7.92% | 862.68万 | 10.53% |
| 49 | 2025-07-14 | 63.31 | 3.91% | 0.98亿 | 3.61% | 176.73万 | 1.81% | 129.7万 | 1.32% | 47.03万 | 0.48% | 15.27万 | 0.16% | -192万 | 1.96% |
| 50 | 2025-07-11 | 60.93 | 2.51% | 1.13亿 | 4.26% | -409.4万 | 3.64% | -917.02万 | 8.15% | 507.62万 | 4.51% | 0.12亿 | 10.23% | -741.21万 | 6.59% |