| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 70.81 | -0.83% | 0.41亿 | 1.34% | 280.14万 | 6.82% | -18.53万 | 0.45% | 298.67万 | 7.27% | -37.75万 | 0.92% | -242.39万 | 5.9% |
| 2 | 2025-10-09 | 77.2 | 0.38% | 0.53亿 | 1.58% | -127.83万 | 2.43% | -427.63万 | 8.12% | 299.81万 | 5.69% | 68.69万 | 1.3% | 59.13万 | 1.12% |
| 3 | 2025-09-30 | 76.91 | 1.3% | 0.44亿 | 1.33% | -2.12万 | 0.05% | 197.46万 | 4.48% | -199.58万 | 4.53% | 302.52万 | 6.86% | -300.4万 | 6.81% |
| 4 | 2025-09-29 | 75.92 | -1.27% | 0.67亿 | 2.06% | -279.39万 | 4.18% | -64.69万 | 0.97% | -214.7万 | 3.21% | -196.69万 | 2.94% | 476.08万 | 7.12% |
| 5 | 2025-09-26 | 76.9 | -3.34% | 0.78亿 | 2.33% | -750.87万 | 9.58% | -104.75万 | 1.34% | -646.13万 | 8.24% | 596.64万 | 7.61% | 154.23万 | 1.97% |
| 6 | 2025-09-25 | 79.56 | 6.61% | 1.41亿 | 4.16% | 0.19亿 | 13.78% | 893.1万 | 6.31% | 0.11亿 | 7.47% | -0.11亿 | 7.51% | -887.12万 | 6.27% |
| 7 | 2025-09-24 | 74.63 | 5.74% | 0.98亿 | 3.08% | 79.28万 | 0.81% | -366.09万 | 3.72% | 445.37万 | 4.53% | 240.87万 | 2.45% | -320.14万 | 3.25% |
| 8 | 2025-09-23 | 70.58 | -4.34% | 0.62亿 | 2.03% | -265.47万 | 4.27% | -164.97万 | 2.65% | -100.5万 | 1.61% | 135.25万 | 2.17% | 130.22万 | 2.09% |
| 9 | 2025-09-22 | 73.78 | 5.52% | 1.04亿 | 3.36% | 12万 | 0.12% | 409.48万 | 3.95% | -397.49万 | 3.84% | 756.64万 | 7.31% | -768.64万 | 7.42% |
| 10 | 2025-09-19 | 69.92 | 0.06% | 0.51亿 | 1.68% | 717.28万 | 14.16% | 815.83万 | 16.11% | -98.55万 | 1.95% | -229.79万 | 4.54% | -487.49万 | 9.62% |
| 11 | 2025-09-18 | 69.88 | -3.45% | 0.87亿 | 2.84% | -15.97万 | 0.18% | 363.58万 | 4.18% | -379.55万 | 4.36% | -250.35万 | 2.88% | 266.32万 | 3.06% |
| 12 | 2025-09-17 | 72.38 | -3.14% | 0.78亿 | 2.47% | -701.79万 | 9.05% | -276.02万 | 3.56% | -425.77万 | 5.49% | 395.57万 | 5.1% | 306.21万 | 3.95% |
| 13 | 2025-09-16 | 74.73 | 6.48% | 1.92亿 | 6.02% | 385.75万 | 2.01% | 632.27万 | 3.3% | -246.52万 | 1.29% | 0.15亿 | 7.58% | -0.18亿 | 9.59% |
| 14 | 2025-09-15 | 70.18 | 0.23% | 1.15亿 | 3.8% | 0.12亿 | 10.83% | -171.61万 | 1.49% | 0.14亿 | 12.32% | -637.83万 | 5.54% | -608.9万 | 5.29% |
| 15 | 2025-09-12 | 70.02 | 4.98% | 1.29亿 | 4.37% | 506.16万 | 3.92% | 0.11亿 | 8.79% | -628.07万 | 4.87% | 234.99万 | 1.82% | -741.15万 | 5.75% |
| 16 | 2025-09-11 | 66.7 | -1.04% | 1.02亿 | 3.67% | 795万 | 7.76% | 626.24万 | 6.11% | 168.75万 | 1.65% | 286.1万 | 2.79% | -0.11亿 | 10.55% |
| 17 | 2025-09-10 | 67.4 | 7.72% | 1.56亿 | 5.46% | 408.82万 | 2.62% | 0.1亿 | 6.63% | -625.4万 | 4.01% | 75.82万 | 0.49% | -484.64万 | 3.11% |
| 18 | 2025-09-09 | 62.57 | -4.97% | 1.04亿 | 3.8% | -41.12万 | 0.39% | -227.62万 | 2.18% | 186.51万 | 1.79% | -667.33万 | 6.39% | 708.45万 | 6.78% |
| 19 | 2025-09-08 | 65.84 | 1.29% | 0.91亿 | 3.21% | -123.9万 | 1.36% | -89.87万 | 0.99% | -34.03万 | 0.37% | -155.82万 | 1.72% | 279.72万 | 3.08% |
| 20 | 2025-09-05 | 65 | 3.75% | 1.17亿 | 4.21% | 464.36万 | 3.98% | 366.43万 | 3.14% | 97.93万 | 0.84% | -398.93万 | 3.42% | -65.44万 | 0.56% |
| 21 | 2025-09-04 | 62.65 | -9.44% | 1.42亿 | 5.1% | -664.07万 | 4.68% | -290.26万 | 2.04% | -373.81万 | 2.63% | 227.88万 | 1.6% | 436.19万 | 3.07% |
| 22 | 2025-09-03 | 69.18 | 2.32% | 1.01亿 | 3.42% | 756.79万 | 7.47% | 321.01万 | 3.17% | 435.78万 | 4.3% | -127.79万 | 1.26% | -629万 | 6.21% |
| 23 | 2025-09-02 | 67.61 | -0.38% | 0.82亿 | 2.83% | -130.61万 | 1.59% | -190.13万 | 2.31% | 59.52万 | 0.72% | 462.07万 | 5.62% | -331.46万 | 4.03% |