| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 38.15 | -0.03% | 0.22亿 | 0.46% | -48.77万 | 2.22% | -264.91万 | 12.04% | 216.13万 | 9.82% | 16.91万 | 0.77% | 31.86万 | 1.45% |
| 2 | 2025-09-25 | 38.16 | 0.16% | 0.18亿 | 0.37% | 183.76万 | 10.23% | 0万 | 0% | 183.76万 | 10.23% | 98.18万 | 5.47% | -281.95万 | 15.7% |
| 3 | 2025-09-24 | 38.1 | 1.44% | 0.19亿 | 0.39% | -82.76万 | 4.43% | -22.44万 | 1.2% | -60.31万 | 3.23% | 14.22万 | 0.76% | 68.53万 | 3.67% |
| 4 | 2025-09-23 | 37.56 | -1.57% | 0.24亿 | 0.49% | -134.85万 | 5.73% | 110.73万 | 4.71% | -245.58万 | 10.44% | 201万 | 8.54% | -66.15万 | 2.81% |
| 5 | 2025-09-22 | 38.16 | -1.14% | 0.21亿 | 0.43% | -443.36万 | 21.32% | -49.56万 | 2.38% | -393.8万 | 18.93% | 486.56万 | 23.39% | -43.2万 | 2.08% |
| 6 | 2025-09-19 | 38.6 | -0.26% | 0.22亿 | 0.44% | -106.53万 | 4.88% | -121.13万 | 5.55% | 14.6万 | 0.67% | 88.73万 | 4.07% | 17.8万 | 0.82% |
| 7 | 2025-09-18 | 38.7 | -0.49% | 0.23亿 | 0.46% | 170.44万 | 7.41% | 3.78万 | 0.16% | 166.65万 | 7.25% | -157.14万 | 6.83% | -13.3万 | 0.58% |
| 8 | 2025-09-17 | 38.89 | -0.33% | 0.28亿 | 0.57% | -410.45万 | 14.53% | -407.11万 | 14.41% | -3.34万 | 0.12% | 393.35万 | 13.92% | 17.1万 | 0.61% |
| 9 | 2025-09-16 | 39.02 | -0.59% | 0.23亿 | 0.46% | -270.54万 | 11.82% | -16.01万 | 0.7% | -254.54万 | 11.12% | 120.59万 | 5.27% | 149.96万 | 6.55% |
| 10 | 2025-09-15 | 39.25 | -0.68% | 0.27亿 | 0.54% | -101.06万 | 3.74% | -120.93万 | 4.47% | 19.87万 | 0.74% | 301.41万 | 11.15% | -200.35万 | 7.41% |
| 11 | 2025-09-12 | 39.52 | -0.63% | 0.21亿 | 0.42% | 51.75万 | 2.45% | -4.55万 | 0.22% | 56.31万 | 2.67% | -54.92万 | 2.6% | 3.16万 | 0.15% |
| 12 | 2025-09-11 | 39.77 | 0.18% | 0.18亿 | 0.35% | -321.94万 | 18.07% | -218.7万 | 12.27% | -103.25万 | 5.79% | 29.55万 | 1.66% | 292.39万 | 16.41% |
| 13 | 2025-09-10 | 39.7 | -0.08% | 0.15亿 | 0.3% | -13.78万 | 0.91% | 0万 | 0% | -13.78万 | 0.91% | 79.3万 | 5.23% | -65.52万 | 4.32% |
| 14 | 2025-09-09 | 39.73 | -1.22% | 0.19亿 | 0.37% | -59.86万 | 3.15% | -13.59万 | 0.72% | -46.26万 | 2.43% | 147.44万 | 7.76% | -87.59万 | 4.61% |
| 15 | 2025-09-08 | 40.22 | 1.67% | 0.25亿 | 0.49% | -94.29万 | 3.78% | -82.73万 | 3.32% | -11.56万 | 0.46% | 56.22万 | 2.25% | 38.07万 | 1.53% |
| 16 | 2025-09-05 | 39.56 | 1.44% | 0.26亿 | 0.52% | -185.63万 | 7.09% | 0万 | 0% | -185.63万 | 7.09% | 38.14万 | 1.46% | 147.48万 | 5.63% |
| 17 | 2025-09-04 | 39 | -0.64% | 0.25亿 | 0.5% | -141.61万 | 5.74% | 0万 | 0% | -141.61万 | 5.74% | 189.11万 | 7.67% | -47.5万 | 1.93% |
| 18 | 2025-09-03 | 39.25 | -1.21% | 0.28亿 | 0.57% | -544.92万 | 19.12% | -34.68万 | 1.22% | -510.23万 | 17.9% | 384.65万 | 13.5% | 160.26万 | 5.62% |
| 19 | 2025-09-02 | 39.73 | -1.8% | 0.32亿 | 0.64% | 15.24万 | 0.47% | -7.24万 | 0.22% | 22.48万 | 0.69% | -72.01万 | 2.22% | 56.78万 | 1.75% |
| 20 | 2025-09-01 | 40.46 | 0.6% | 0.29亿 | 0.57% | 257.46万 | 8.78% | -24.63万 | 0.84% | 282.09万 | 9.62% | -179万 | 6.11% | -78.46万 | 2.68% |
| 21 | 2025-08-29 | 40.22 | 0.75% | 0.24亿 | 0.47% | -132.14万 | 5.56% | -129.18万 | 5.44% | -2.96万 | 0.12% | -429.33万 | 18.07% | 561.47万 | 23.63% |
| 22 | 2025-08-28 | 39.92 | -2.08% | 0.5亿 | 0.99% | -443.59万 | 8.81% | -349.15万 | 6.93% | -94.43万 | 1.88% | 402.05万 | 7.98% | 41.53万 | 0.82% |
| 23 | 2025-08-27 | 40.77 | -2.7% | 0.47亿 | 0.89% | 675.04万 | 14.41% | -79.85万 | 1.7% | 754.89万 | 16.12% | -178.66万 | 3.81% | -496.38万 | 10.6% |
| 24 | 2025-08-26 | 41.9 | -1.18% | 0.34亿 | 0.64% | -261万 | 7.66% | 70.37万 | 2.07% | -331.37万 | 9.73% | 468.13万 | 13.74% | -207.14万 | 6.08% |
| 25 | 2025-08-25 | 42.4 | 0.86% | 0.39亿 | 0.72% | -169.61万 | 4.39% | 121.28万 | 3.14% | -290.9万 | 7.53% | -5.19万 | 0.13% | 174.8万 | 4.53% |
| 26 | 2025-08-22 | 42.04 | 0.67% | 0.35亿 | 0.66% | -210.88万 | 6.01% | -24.71万 | 0.7% | -186.17万 | 5.31% | 16.93万 | 0.48% | 193.96万 | 5.53% |
| 27 | 2025-08-21 | 41.76 | -0.69% | 0.33亿 | 0.61% | -544.5万 | 16.66% | 36.71万 | 1.12% | -581.21万 | 17.79% | 374.93万 | 11.47% | 169.57万 | 5.19% |
| 28 | 2025-08-20 | 42.05 | -1.2% | 0.42亿 | 0.8% | 40.42万 | 0.95% | 281.26万 | 6.62% | -240.84万 | 5.67% | -189.61万 | 4.46% | 149.18万 | 3.51% |
| 29 | 2025-08-19 | 42.56 | -0.75% | 0.37亿 | 0.68% | -180.45万 | 4.9% | -116.25万 | 3.15% | -64.19万 | 1.74% | 462.02万 | 12.53% | -281.57万 | 7.64% |
| 30 | 2025-08-18 | 42.88 | 1.2% | 0.58亿 | 1.07% | -624.96万 | 10.74% | -212.28万 | 3.65% | -412.67万 | 7.09% | 193.93万 | 3.33% | 431.03万 | 7.41% |
| 31 | 2025-08-15 | 42.37 | 0.74% | 0.34亿 | 0.64% | 159.37万 | 4.65% | -65.29万 | 1.91% | 224.66万 | 6.56% | -183.53万 | 5.36% | 24.15万 | 0.7% |
| 32 | 2025-08-14 | 42.06 | -1.82% | 0.41亿 | 0.76% | -259.62万 | 6.34% | -4.98万 | 0.12% | -254.64万 | 6.22% | 167.9万 | 4.1% | 91.73万 | 2.24% |
| 33 | 2025-08-13 | 42.84 | -0.6% | 0.43亿 | 0.79% | -112.73万 | 2.63% | -114.16万 | 2.66% | 1.42万 | 0.03% | 217.06万 | 5.06% | -104.32万 | 2.43% |
| 34 | 2025-08-12 | 43.1 | 0.4% | 0.44亿 | 0.8% | 292.53万 | 6.67% | 160.96万 | 3.67% | 131.58万 | 3% | 153.89万 | 3.51% | -446.43万 | 10.18% |
| 35 | 2025-08-11 | 42.93 | 2.12% | 0.42亿 | 0.78% | 99.75万 | 2.36% | 28.26万 | 0.67% | 71.49万 | 1.69% | -170.52万 | 4.03% | 70.76万 | 1.67% |
| 36 | 2025-08-07 | 42.31 | 0.05% | 0.56亿 | 1.04% | -182.56万 | 3.25% | -260.55万 | 4.63% | 77.99万 | 1.39% | -141.97万 | 2.53% | 324.53万 | 5.77% |
| 37 | 2025-08-06 | 42.29 | -0.87% | 0.53亿 | 0.97% | -379.91万 | 7.23% | -94.11万 | 1.79% | -285.8万 | 5.44% | 597.15万 | 11.36% | -217.23万 | 4.13% |
| 38 | 2025-08-05 | 42.66 | -1.66% | 0.57亿 | 1.05% | 285.46万 | 4.98% | 228.07万 | 3.98% | 57.39万 | 1% | 675.67万 | 11.79% | -961.13万 | 16.78% |
| 39 | 2025-08-04 | 43.38 | 4.28% | 0.74亿 | 1.36% | 535.05万 | 7.27% | -19.69万 | 0.27% | 554.73万 | 7.54% | -125.17万 | 1.7% | -409.88万 | 5.57% |
| 40 | 2025-08-01 | 41.6 | 0.75% | 0.38亿 | 0.71% | -240.43万 | 6.39% | -12.04万 | 0.32% | -228.39万 | 6.07% | 135.89万 | 3.61% | 104.54万 | 2.78% |
| 41 | 2025-07-31 | 41.29 | -0.75% | 0.34亿 | 0.65% | -326.56万 | 9.54% | -284.2万 | 8.3% | -42.35万 | 1.24% | 175.8万 | 5.14% | 150.76万 | 4.4% |
| 42 | 2025-07-30 | 41.6 | -1.56% | 0.34亿 | 0.64% | -113.45万 | 3.34% | 6.57万 | 0.19% | -120.01万 | 3.53% | -162.88万 | 4.8% | 276.33万 | 8.14% |
| 43 | 2025-07-29 | 42.26 | 0.86% | 0.47亿 | 0.87% | 670.04万 | 14.39% | 85.38万 | 1.83% | 584.66万 | 12.56% | -302.74万 | 6.5% | -367.3万 | 7.89% |
| 44 | 2025-07-28 | 41.9 | 0.02% | 0.52亿 | 0.97% | 99.75万 | 1.92% | -179.72万 | 3.47% | 279.47万 | 5.39% | -148.96万 | 2.87% | 49.21万 | 0.95% |
| 45 | 2025-07-25 | 41.89 | 1.7% | 0.71亿 | 1.34% | 338.72万 | 4.74% | 367.67万 | 5.14% | -28.94万 | 0.4% | 224.1万 | 3.13% | -562.82万 | 7.87% |
| 46 | 2025-07-24 | 41.19 | 2.41% | 0.53亿 | 1.02% | 62.26万 | 1.17% | -94.68万 | 1.79% | 156.94万 | 2.96% | -533.16万 | 10.06% | 470.9万 | 8.88% |
| 47 | 2025-07-23 | 40.22 | 0.02% | 0.3亿 | 0.58% | 354.46万 | 11.91% | 79.06万 | 2.66% | 275.4万 | 9.25% | -122.18万 | 4.1% | -232.28万 | 7.8% |
| 48 | 2025-07-22 | 40.21 | -1.45% | 0.4亿 | 0.78% | -95.67万 | 2.4% | -114.16万 | 2.87% | 18.49万 | 0.46% | 225.38万 | 5.66% | -129.71万 | 3.26% |
| 49 | 2025-07-21 | 40.8 | 0.89% | 0.51亿 | 0.98% | 350.56万 | 6.89% | 169.62万 | 3.34% | 180.94万 | 3.56% | 101.81万 | 2% | -452.37万 | 8.9% |
| 50 | 2025-07-18 | 40.44 | 0.67% | 0.38亿 | 0.74% | -555.11万 | 14.73% | -37.61万 | 1% | -517.5万 | 13.73% | 233.03万 | 6.18% | 322.08万 | 8.54% |