| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 38.63 | -0.39% | 0.38亿 | 0.77% | 133.93万 | 3.57% | -129.77万 | 3.46% | 263.7万 | 7.02% | -196.87万 | 5.24% | 62.94万 | 1.68% |
| 2 | 2025-10-30 | 38.78 | 0.03% | 0.17亿 | 0.34% | 367.06万 | 22% | 0万 | 0% | 367.06万 | 22% | -171.66万 | 10.29% | -195.4万 | 11.71% |
| 3 | 2025-10-22 | 38.85 | 0.26% | 0.2亿 | 0.4% | -77.34万 | 3.96% | -91.83万 | 4.7% | 14.49万 | 0.74% | 72.21万 | 3.7% | 5.14万 | 0.26% |
| 4 | 2025-10-17 | 37.89 | -1.17% | 0.18亿 | 0.37% | -51.28万 | 2.89% | -4.07万 | 0.23% | -47.21万 | 2.66% | 241.58万 | 13.64% | -190.3万 | 10.74% |
| 5 | 2025-10-09 | 38.74 | -0.44% | 0.39亿 | 0.79% | -546.17万 | 14.07% | -509.73万 | 13.13% | -36.44万 | 0.94% | 476.47万 | 12.27% | 69.7万 | 1.8% |
| 6 | 2025-09-30 | 38.91 | 0.34% | 0.22亿 | 0.45% | 114.64万 | 5.2% | 60.19万 | 2.73% | 54.45万 | 2.47% | 527.93万 | 23.97% | -642.57万 | 29.17% |
| 7 | 2025-09-29 | 38.78 | 1.65% | 0.35亿 | 0.71% | 524.92万 | 15.11% | 384.92万 | 11.08% | 140万 | 4.03% | -292.94万 | 8.44% | -231.97万 | 6.68% |
| 8 | 2025-09-26 | 38.15 | -0.03% | 0.22亿 | 0.46% | -48.77万 | 2.22% | -264.91万 | 12.04% | 216.13万 | 9.82% | 16.91万 | 0.77% | 31.86万 | 1.45% |
| 9 | 2025-09-25 | 38.16 | 0.16% | 0.18亿 | 0.37% | 183.76万 | 10.23% | 0万 | 0% | 183.76万 | 10.23% | 98.18万 | 5.47% | -281.95万 | 15.7% |
| 10 | 2025-09-24 | 38.1 | 1.44% | 0.19亿 | 0.39% | -82.76万 | 4.43% | -22.44万 | 1.2% | -60.31万 | 3.23% | 14.22万 | 0.76% | 68.53万 | 3.67% |
| 11 | 2025-09-23 | 37.56 | -1.57% | 0.24亿 | 0.49% | -134.85万 | 5.73% | 110.73万 | 4.71% | -245.58万 | 10.44% | 201万 | 8.54% | -66.15万 | 2.81% |
| 12 | 2025-09-22 | 38.16 | -1.14% | 0.21亿 | 0.43% | -443.36万 | 21.32% | -49.56万 | 2.38% | -393.8万 | 18.93% | 486.56万 | 23.39% | -43.2万 | 2.08% |
| 13 | 2025-09-19 | 38.6 | -0.26% | 0.22亿 | 0.44% | -106.53万 | 4.88% | -121.13万 | 5.55% | 14.6万 | 0.67% | 88.73万 | 4.07% | 17.8万 | 0.82% |
| 14 | 2025-09-18 | 38.7 | -0.49% | 0.23亿 | 0.46% | 170.44万 | 7.41% | 3.78万 | 0.16% | 166.65万 | 7.25% | -157.14万 | 6.83% | -13.3万 | 0.58% |
| 15 | 2025-09-17 | 38.89 | -0.33% | 0.28亿 | 0.57% | -410.45万 | 14.53% | -407.11万 | 14.41% | -3.34万 | 0.12% | 393.35万 | 13.92% | 17.1万 | 0.61% |
| 16 | 2025-09-16 | 39.02 | -0.59% | 0.23亿 | 0.46% | -270.54万 | 11.82% | -16.01万 | 0.7% | -254.54万 | 11.12% | 120.59万 | 5.27% | 149.96万 | 6.55% |
| 17 | 2025-09-15 | 39.25 | -0.68% | 0.27亿 | 0.54% | -101.06万 | 3.74% | -120.93万 | 4.47% | 19.87万 | 0.74% | 301.41万 | 11.15% | -200.35万 | 7.41% |
| 18 | 2025-09-12 | 39.52 | -0.63% | 0.21亿 | 0.42% | 51.75万 | 2.45% | -4.55万 | 0.22% | 56.31万 | 2.67% | -54.92万 | 2.6% | 3.16万 | 0.15% |
| 19 | 2025-09-11 | 39.77 | 0.18% | 0.18亿 | 0.35% | -321.94万 | 18.07% | -218.7万 | 12.27% | -103.25万 | 5.79% | 29.55万 | 1.66% | 292.39万 | 16.41% |
| 20 | 2025-09-10 | 39.7 | -0.08% | 0.15亿 | 0.3% | -13.78万 | 0.91% | 0万 | 0% | -13.78万 | 0.91% | 79.3万 | 5.23% | -65.52万 | 4.32% |
| 21 | 2025-09-09 | 39.73 | -1.22% | 0.19亿 | 0.37% | -59.86万 | 3.15% | -13.59万 | 0.72% | -46.26万 | 2.43% | 147.44万 | 7.76% | -87.59万 | 4.61% |
| 22 | 2025-09-08 | 40.22 | 1.67% | 0.25亿 | 0.49% | -94.29万 | 3.78% | -82.73万 | 3.32% | -11.56万 | 0.46% | 56.22万 | 2.25% | 38.07万 | 1.53% |
| 23 | 2025-09-05 | 39.56 | 1.44% | 0.26亿 | 0.52% | -185.63万 | 7.09% | 0万 | 0% | -185.63万 | 7.09% | 38.14万 | 1.46% | 147.48万 | 5.63% |
| 24 | 2025-09-04 | 39 | -0.64% | 0.25亿 | 0.5% | -141.61万 | 5.74% | 0万 | 0% | -141.61万 | 5.74% | 189.11万 | 7.67% | -47.5万 | 1.93% |
| 25 | 2025-09-03 | 39.25 | -1.21% | 0.28亿 | 0.57% | -544.92万 | 19.12% | -34.68万 | 1.22% | -510.23万 | 17.9% | 384.65万 | 13.5% | 160.26万 | 5.62% |
| 26 | 2025-09-02 | 39.73 | -1.8% | 0.32亿 | 0.64% | 15.24万 | 0.47% | -7.24万 | 0.22% | 22.48万 | 0.69% | -72.01万 | 2.22% | 56.78万 | 1.75% |