| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 42.23 | -2.47% | 2.25亿 | 1.67% | -0.35亿 | 15.65% | -0.24亿 | 10.85% | -0.11亿 | 4.8% | 0.23亿 | 10.18% | 0.12亿 | 5.48% |
| 2 | 2025-09-18 | 43.3 | -1.23% | 3.24亿 | 2.33% | -0.18亿 | 5.62% | -0.15亿 | 4.76% | -279.41万 | 0.86% | 769.15万 | 2.37% | 0.11亿 | 3.25% |
| 3 | 2025-09-17 | 43.84 | -0.45% | 2.15亿 | 1.55% | -56.35万 | 0.26% | 0.13亿 | 5.87% | -0.13亿 | 6.14% | -238.64万 | 1.11% | 294.99万 | 1.37% |
| 4 | 2025-09-16 | 44.04 | 0.11% | 2.41亿 | 1.74% | 949.77万 | 3.95% | 149.13万 | 0.62% | 800.64万 | 3.33% | -822.32万 | 3.42% | -127.45万 | 0.53% |
| 5 | 2025-09-15 | 43.99 | 5.31% | 4.32亿 | 3.17% | 0.48亿 | 11.02% | 0.26亿 | 6.12% | 0.21亿 | 4.9% | -0.3亿 | 7.06% | -0.17亿 | 3.96% |
| 6 | 2025-09-12 | 41.77 | 3.06% | 2.71亿 | 2.06% | 0.11亿 | 4.02% | 0.13亿 | 4.63% | -164.51万 | 0.61% | -368.21万 | 1.36% | -722.26万 | 2.66% |
| 7 | 2025-09-11 | 40.53 | -1.17% | 2.89亿 | 2.27% | -0.52亿 | 18.05% | -0.48亿 | 16.46% | -459.63万 | 1.59% | 0.38亿 | 13.07% | 0.14亿 | 4.98% |
| 8 | 2025-09-10 | 41.01 | 0.34% | 1.19亿 | 0.91% | -681.3万 | 5.75% | -652.23万 | 5.5% | -29.07万 | 0.25% | 729.01万 | 6.15% | -47.71万 | 0.4% |
| 9 | 2025-09-09 | 40.87 | -2.76% | 2.18亿 | 1.66% | -0.34亿 | 15.55% | -0.13亿 | 5.8% | -0.21亿 | 9.75% | 0.23亿 | 10.53% | 0.11亿 | 5.02% |
| 10 | 2025-09-08 | 42.03 | 2.54% | 3.61亿 | 2.79% | -0.13亿 | 3.47% | -0.23亿 | 6.41% | 0.11亿 | 2.94% | 991.62万 | 2.74% | 262.06万 | 0.72% |
| 11 | 2025-09-05 | 40.99 | -1.87% | 4.42亿 | 3.41% | -1.01亿 | 22.94% | -0.57亿 | 12.9% | -0.44亿 | 10.04% | 0.66亿 | 15% | 0.35亿 | 7.94% |
| 12 | 2025-09-04 | 41.77 | -2.45% | 2.76亿 | 2.08% | -0.2亿 | 7.1% | -0.21亿 | 7.71% | 167.71万 | 0.61% | 29.74万 | 0.11% | 0.19亿 | 6.99% |
| 13 | 2025-09-03 | 42.82 | -0.44% | 1.79亿 | 1.32% | -565.09万 | 3.16% | 100.47万 | 0.56% | -665.56万 | 3.73% | 391.66万 | 2.19% | 173.42万 | 0.97% |
| 14 | 2025-09-02 | 43.01 | -0.9% | 3.92亿 | 2.83% | -0.17亿 | 4.3% | -591.78万 | 1.51% | -0.11亿 | 2.79% | 0.14亿 | 3.56% | 290.72万 | 0.74% |
| 15 | 2025-09-01 | 43.4 | 1.4% | 2.63亿 | 1.92% | 64.85万 | 0.25% | -20.59万 | 0.08% | 85.44万 | 0.33% | 23.59万 | 0.09% | -88.44万 | 0.34% |
| 16 | 2025-08-29 | 42.8 | 0.19% | 3.78亿 | 2.8% | -0.37亿 | 9.9% | -0.34亿 | 9.07% | -314.56万 | 0.83% | 0.25亿 | 6.6% | 0.12亿 | 3.31% |
| 17 | 2025-08-28 | 42.72 | 0.28% | 3.4亿 | 2.54% | -0.26亿 | 7.51% | -0.14亿 | 3.98% | -0.12亿 | 3.53% | 0.15亿 | 4.5% | 0.1亿 | 3% |
| 18 | 2025-08-27 | 42.6 | -0.44% | 3.36亿 | 2.46% | -0.21亿 | 6.12% | -443.69万 | 1.32% | -0.16亿 | 4.8% | 0.19亿 | 5.61% | 173.32万 | 0.52% |
| 19 | 2025-08-26 | 42.79 | -0.81% | 3.59亿 | 2.62% | -0.35亿 | 9.88% | -0.29亿 | 8.09% | -642.86万 | 1.79% | 0.24亿 | 6.7% | 0.11亿 | 3.18% |
| 20 | 2025-08-25 | 43.14 | -3.66% | 6.23亿 | 4.52% | -1.51亿 | 24.3% | -1.26亿 | 20.3% | -0.25亿 | 4% | 0.98亿 | 15.67% | 0.54亿 | 8.63% |
| 21 | 2025-08-22 | 44.78 | -1.91% | 3.79亿 | 2.66% | -0.81亿 | 21.36% | -0.73亿 | 19.32% | -774.24万 | 2.04% | 0.52亿 | 13.77% | 0.29亿 | 7.59% |
| 22 | 2025-08-21 | 45.65 | -2.62% | 3.53亿 | 2.43% | -0.56亿 | 15.77% | -0.31亿 | 8.8% | -0.25亿 | 6.97% | 0.35亿 | 9.96% | 0.2亿 | 5.81% |
| 23 | 2025-08-20 | 46.88 | 2.36% | 3.12亿 | 2.15% | 47.79万 | 0.15% | -871.06万 | 2.79% | 918.85万 | 2.94% | 291.88万 | 0.93% | -339.67万 | 1.09% |
| 24 | 2025-08-19 | 45.8 | -1.82% | 4.03亿 | 2.76% | -0.53亿 | 13.15% | -0.49亿 | 12.24% | -363.92万 | 0.9% | 0.24亿 | 5.99% | 0.29亿 | 7.16% |
| 25 | 2025-08-18 | 46.65 | 2.41% | 4.5亿 | 3.03% | -0.11亿 | 2.39% | -884.48万 | 1.97% | -191.85万 | 0.43% | 0.13亿 | 2.8% | -182.69万 | 0.41% |
| 26 | 2025-08-15 | 45.55 | 1.81% | 3.24亿 | 2.26% | -609.25万 | 1.88% | -0.28亿 | 8.62% | 0.22亿 | 6.74% | 320.41万 | 0.99% | 288.84万 | 0.89% |
| 27 | 2025-08-14 | 44.74 | -2.74% | 4.99亿 | 3.51% | -0.81亿 | 16.3% | -0.67亿 | 13.5% | -0.14亿 | 2.8% | 0.49亿 | 9.8% | 0.32亿 | 6.5% |
| 28 | 2025-08-13 | 46 | -0.2% | 3.55亿 | 2.43% | -0.58亿 | 16.25% | -0.47亿 | 13.29% | -0.11亿 | 2.96% | 0.45亿 | 12.78% | 0.12亿 | 3.47% |
| 29 | 2025-08-12 | 46.09 | -1.12% | 2.85亿 | 1.96% | -0.32亿 | 11.19% | -597.99万 | 2.1% | -0.26亿 | 9.09% | 0.19亿 | 6.56% | 0.13亿 | 4.63% |
| 30 | 2025-08-11 | 46.61 | 0.28% | 3.49亿 | 2.36% | 0.11亿 | 3.11% | 0.17亿 | 4.76% | -574.14万 | 1.64% | -0.11亿 | 3.19% | 27.31万 | 0.08% |
| 31 | 2025-08-07 | 45.44 | -2.7% | 6.02亿 | 4.12% | -0.79亿 | 13.12% | -0.5亿 | 8.23% | -0.29亿 | 4.9% | 0.64亿 | 10.71% | 0.15亿 | 2.42% |
| 32 | 2025-08-06 | 46.7 | -5.18% | 8.66亿 | 5.74% | -0.67亿 | 7.76% | 229.15万 | 0.26% | -0.69亿 | 8.02% | 0.38亿 | 4.35% | 0.29亿 | 3.4% |
| 33 | 2025-08-05 | 49.25 | 2.28% | 3.68亿 | 2.38% | 0.15亿 | 4.09% | 874.73万 | 2.38% | 630.25万 | 1.71% | -631.21万 | 1.72% | -873.77万 | 2.37% |
| 34 | 2025-08-04 | 48.15 | -1.33% | 5.26亿 | 3.48% | -0.33亿 | 6.34% | -0.67亿 | 12.82% | 0.34亿 | 6.48% | 0.18亿 | 3.44% | 0.15亿 | 2.9% |
| 35 | 2025-08-01 | 48.8 | -1.03% | 6.66亿 | 4.3% | -0.33亿 | 4.98% | -0.13亿 | 1.91% | -0.2亿 | 3.07% | 0.18亿 | 2.72% | 0.15亿 | 2.27% |
| 36 | 2025-07-31 | 49.31 | 1.69% | 6.14亿 | 3.9% | 0.25亿 | 4.01% | 0.38亿 | 6.21% | -0.14亿 | 2.2% | -0.23亿 | 3.71% | -184.11万 | 0.3% |
| 37 | 2025-07-30 | 48.49 | -0.16% | 7.39亿 | 4.88% | -0.37亿 | 4.99% | -0.45亿 | 6.11% | 830.77万 | 1.12% | 0.23亿 | 3.05% | 0.14亿 | 1.93% |
| 38 | 2025-07-29 | 48.57 | 5.72% | 5.71亿 | 3.79% | 0.31亿 | 5.49% | 32.67万 | 0.06% | 0.31亿 | 5.43% | -0.21亿 | 3.65% | -0.1亿 | 1.83% |
| 39 | 2025-07-28 | 45.94 | -0.13% | 6.43亿 | 4.48% | -0.41亿 | 6.3% | -0.77亿 | 11.95% | 0.36亿 | 5.65% | 0.38亿 | 5.83% | 302.22万 | 0.47% |
| 40 | 2025-07-25 | 46 | 3.35% | 8.05亿 | 5.6% | 0.15亿 | 1.91% | 900.43万 | 1.12% | 638.52万 | 0.79% | 516.95万 | 0.64% | -0.21亿 | 2.55% |
| 41 | 2025-07-24 | 44.51 | 9.41% | 8.17亿 | 5.99% | 0.97亿 | 11.91% | 0.97亿 | 11.84% | 52.93万 | 0.06% | -0.52亿 | 6.36% | -0.45亿 | 5.55% |
| 42 | 2025-07-23 | 40.68 | 3.72% | 10.82亿 | 8.35% | 0.95亿 | 8.82% | 0.77亿 | 7.14% | 0.18亿 | 1.68% | -0.56亿 | 5.17% | -0.39亿 | 3.65% |
| 43 | 2025-07-22 | 39.22 | -4.29% | 23.15亿 | 19.32% | 2.16亿 | 9.35% | 2.82亿 | 12.2% | -0.66亿 | 2.85% | -1.22亿 | 5.26% | -0.95亿 | 4.09% |
| 44 | 2025-07-18 | 40.98 | 0.27% | 6.6亿 | 5.15% | -0.41亿 | 6.21% | -554.04万 | 0.84% | -0.35亿 | 5.37% | 0.52亿 | 7.88% | -0.11亿 | 1.67% |
| 45 | 2025-07-17 | 40.87 | -0.66% | 5.61亿 | 4.35% | -0.27亿 | 4.81% | -0.26亿 | 4.55% | -146.59万 | 0.26% | 0.23亿 | 4.15% | 370.46万 | 0.66% |
| 46 | 2025-07-16 | 41.14 | 1.68% | 7.31亿 | 5.63% | 0.12亿 | 1.58% | 0.21亿 | 2.82% | -905.6万 | 1.24% | -0.32亿 | 4.36% | 0.2亿 | 2.78% |
| 47 | 2025-07-15 | 40.46 | 3.98% | 8.21亿 | 6.51% | 0.55亿 | 6.71% | 0.44亿 | 5.38% | 0.11亿 | 1.33% | -0.33亿 | 4% | -0.22亿 | 2.71% |
| 48 | 2025-07-14 | 38.91 | 0.08% | 5.01亿 | 4.11% | -0.28亿 | 5.68% | -0.28亿 | 5.52% | -76.75万 | 0.15% | 0.16亿 | 3.12% | 0.13亿 | 2.55% |
| 49 | 2025-07-11 | 38.88 | 3.05% | 8.45亿 | 6.9% | -0.59亿 | 6.97% | -0.43亿 | 5.11% | -0.16亿 | 1.86% | 513.32万 | 0.61% | 0.54亿 | 6.36% |
| 50 | 2025-07-10 | 37.73 | -0.47% | 3.19亿 | 2.67% | -0.37亿 | 11.72% | -0.26亿 | 8.14% | -0.11亿 | 3.58% | 0.19亿 | 5.96% | 0.18亿 | 5.76% |