| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 40.81 | -1.85% | 2.52亿 | 1.96% | -0.51亿 | 20.27% | -0.49亿 | 19.34% | -234.43万 | 0.93% | 0.32亿 | 12.75% | 0.19亿 | 7.52% |
| 2 | 2025-09-30 | 41.58 | 0.68% | 1.31亿 | 1% | -433.36万 | 3.31% | -783.21万 | 5.98% | 349.85万 | 2.67% | 231.76万 | 1.77% | 201.6万 | 1.54% |
| 3 | 2025-09-29 | 41.3 | 0.27% | 1.38亿 | 1.06% | -529.11万 | 3.82% | -36万 | 0.26% | -493.11万 | 3.56% | 369.38万 | 2.67% | 159.74万 | 1.15% |
| 4 | 2025-09-26 | 41.19 | 0.64% | 1.91亿 | 1.48% | -0.13亿 | 6.65% | -0.11亿 | 5.69% | -183.41万 | 0.96% | 0.11亿 | 5.62% | 196.8万 | 1.03% |
| 5 | 2025-09-25 | 40.93 | -0.92% | 1.93亿 | 1.49% | -0.34亿 | 17.9% | -0.26亿 | 13.4% | -866.25万 | 4.49% | 0.21亿 | 11.05% | 0.13亿 | 6.85% |
| 6 | 2025-09-24 | 41.31 | -0.05% | 1.61亿 | 1.23% | -0.12亿 | 7.7% | -0.24亿 | 14.88% | 0.12亿 | 7.18% | 695.96万 | 4.31% | 546.86万 | 3.39% |
| 7 | 2025-09-23 | 41.33 | -0.27% | 1.77亿 | 1.36% | -0.14亿 | 7.8% | -0.16亿 | 9.15% | 239.87万 | 1.36% | 933.8万 | 5.29% | 443.33万 | 2.51% |
| 8 | 2025-09-22 | 41.44 | -1.87% | 2.15亿 | 1.63% | -0.46亿 | 21.28% | -0.2亿 | 9.32% | -0.26亿 | 11.97% | 0.27亿 | 12.5% | 0.19亿 | 8.78% |
| 9 | 2025-09-19 | 42.23 | -2.47% | 2.25亿 | 1.67% | -0.35亿 | 15.65% | -0.24亿 | 10.85% | -0.11亿 | 4.8% | 0.23亿 | 10.18% | 0.12亿 | 5.48% |
| 10 | 2025-09-18 | 43.3 | -1.23% | 3.24亿 | 2.33% | -0.18亿 | 5.62% | -0.15亿 | 4.76% | -279.41万 | 0.86% | 769.15万 | 2.37% | 0.11亿 | 3.25% |
| 11 | 2025-09-17 | 43.84 | -0.45% | 2.15亿 | 1.55% | -56.35万 | 0.26% | 0.13亿 | 5.87% | -0.13亿 | 6.14% | -238.64万 | 1.11% | 294.99万 | 1.37% |
| 12 | 2025-09-16 | 44.04 | 0.11% | 2.41亿 | 1.74% | 949.77万 | 3.95% | 149.13万 | 0.62% | 800.64万 | 3.33% | -822.32万 | 3.42% | -127.45万 | 0.53% |
| 13 | 2025-09-15 | 43.99 | 5.31% | 4.32亿 | 3.17% | 0.48亿 | 11.02% | 0.26亿 | 6.12% | 0.21亿 | 4.9% | -0.3亿 | 7.06% | -0.17亿 | 3.96% |
| 14 | 2025-09-12 | 41.77 | 3.06% | 2.71亿 | 2.06% | 0.11亿 | 4.02% | 0.13亿 | 4.63% | -164.51万 | 0.61% | -368.21万 | 1.36% | -722.26万 | 2.66% |
| 15 | 2025-09-11 | 40.53 | -1.17% | 2.89亿 | 2.27% | -0.52亿 | 18.05% | -0.48亿 | 16.46% | -459.63万 | 1.59% | 0.38亿 | 13.07% | 0.14亿 | 4.98% |
| 16 | 2025-09-10 | 41.01 | 0.34% | 1.19亿 | 0.91% | -681.3万 | 5.75% | -652.23万 | 5.5% | -29.07万 | 0.25% | 729.01万 | 6.15% | -47.71万 | 0.4% |
| 17 | 2025-09-09 | 40.87 | -2.76% | 2.18亿 | 1.66% | -0.34亿 | 15.55% | -0.13亿 | 5.8% | -0.21亿 | 9.75% | 0.23亿 | 10.53% | 0.11亿 | 5.02% |
| 18 | 2025-09-08 | 42.03 | 2.54% | 3.61亿 | 2.79% | -0.13亿 | 3.47% | -0.23亿 | 6.41% | 0.11亿 | 2.94% | 991.62万 | 2.74% | 262.06万 | 0.72% |
| 19 | 2025-09-05 | 40.99 | -1.87% | 4.42亿 | 3.41% | -1.01亿 | 22.94% | -0.57亿 | 12.9% | -0.44亿 | 10.04% | 0.66亿 | 15% | 0.35亿 | 7.94% |
| 20 | 2025-09-04 | 41.77 | -2.45% | 2.76亿 | 2.08% | -0.2亿 | 7.1% | -0.21亿 | 7.71% | 167.71万 | 0.61% | 29.74万 | 0.11% | 0.19亿 | 6.99% |
| 21 | 2025-09-03 | 42.82 | -0.44% | 1.79亿 | 1.32% | -565.09万 | 3.16% | 100.47万 | 0.56% | -665.56万 | 3.73% | 391.66万 | 2.19% | 173.42万 | 0.97% |
| 22 | 2025-09-02 | 43.01 | -0.9% | 3.92亿 | 2.83% | -0.17亿 | 4.3% | -591.78万 | 1.51% | -0.11亿 | 2.79% | 0.14亿 | 3.56% | 290.72万 | 0.74% |