| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 41.35 | 11.01% | 5.86亿 | 12.79% | 0.33亿 | 5.57% | 0.17亿 | 2.84% | 0.16亿 | 2.73% | -0.21亿 | 3.62% | -0.11亿 | 1.95% |
| 2 | 2025-10-09 | 37.94 | 9.12% | 3.12亿 | 7.39% | 0.45亿 | 14.57% | 0.11亿 | 3.59% | 0.34亿 | 10.98% | -0.23亿 | 7.44% | -0.22亿 | 7.13% |
| 3 | 2025-09-30 | 34.77 | 1.25% | 1.37亿 | 3.42% | -327.65万 | 2.39% | -571.41万 | 4.17% | 243.76万 | 1.78% | 597.63万 | 4.36% | -269.98万 | 1.97% |
| 4 | 2025-09-29 | 34.34 | -1.35% | 1.26亿 | 3.22% | -0.16亿 | 12.42% | -0.12亿 | 9.63% | -353.65万 | 2.8% | 575.18万 | 4.55% | 995.07万 | 7.87% |
| 5 | 2025-09-26 | 34.81 | 1.02% | 1.56亿 | 3.86% | 0.14亿 | 9.04% | 500.71万 | 3.21% | 908.42万 | 5.83% | -604.05万 | 3.88% | -805.07万 | 5.17% |
| 6 | 2025-09-25 | 34.46 | 0.79% | 1.4亿 | 3.51% | -62.24万 | 0.45% | 186.53万 | 1.34% | -248.77万 | 1.78% | -62.02万 | 0.44% | 124.26万 | 0.89% |
| 7 | 2025-09-24 | 34.19 | 0.23% | 1.4亿 | 3.59% | -0.31亿 | 22.15% | -0.27亿 | 19.14% | -420.83万 | 3.01% | 0.11亿 | 7.53% | 0.2亿 | 14.62% |
| 8 | 2025-09-23 | 34.11 | -4.45% | 1.53亿 | 3.9% | -0.26亿 | 17.04% | -0.2亿 | 13.19% | -590.15万 | 3.85% | 625.73万 | 4.09% | 0.2亿 | 12.95% |
| 9 | 2025-09-22 | 35.7 | 1.1% | 0.96亿 | 2.36% | -0.12亿 | 12.28% | -562.71万 | 5.88% | -612.68万 | 6.4% | 473.08万 | 4.94% | 702.31万 | 7.34% |
| 10 | 2025-09-19 | 35.31 | -2.78% | 1.27亿 | 3.1% | -0.3亿 | 23.42% | -0.18亿 | 14.51% | -0.11亿 | 8.92% | 886.54万 | 6.95% | 0.21亿 | 16.47% |
| 11 | 2025-09-18 | 36.32 | -5.39% | 2.08亿 | 4.88% | -0.45亿 | 21.43% | -0.31亿 | 14.81% | -0.14亿 | 6.62% | 0.1亿 | 4.9% | 0.34亿 | 16.54% |
| 12 | 2025-09-17 | 38.39 | 2.16% | 1.75亿 | 4.03% | 346.75万 | 1.98% | 92.86万 | 0.53% | 253.89万 | 1.45% | 244.68万 | 1.4% | -591.43万 | 3.38% |
| 13 | 2025-09-16 | 37.58 | -2.99% | 1.87亿 | 4.35% | -0.25亿 | 13.27% | -617.95万 | 3.31% | -0.19亿 | 9.97% | 372万 | 1.99% | 0.21亿 | 11.28% |
| 14 | 2025-09-15 | 38.74 | -0.05% | 2.07亿 | 4.68% | -0.12亿 | 6.03% | -0.1亿 | 4.89% | -235.23万 | 1.14% | 815.61万 | 3.95% | 431.15万 | 2.09% |
| 15 | 2025-09-12 | 38.76 | 4.5% | 2.96亿 | 6.77% | 0.27亿 | 9.27% | 0.16亿 | 5.44% | 0.11亿 | 3.83% | -600.16万 | 2.03% | -0.21亿 | 7.25% |
| 16 | 2025-09-11 | 37.09 | 3.29% | 1.98亿 | 4.69% | 27.57万 | 0.14% | -468.46万 | 2.37% | 496.03万 | 2.51% | 132.02万 | 0.67% | -159.58万 | 0.81% |
| 17 | 2025-09-10 | 35.91 | -1.94% | 1.56亿 | 3.73% | -0.16亿 | 10.42% | -572.91万 | 3.67% | -0.11亿 | 6.76% | 520.49万 | 3.33% | 0.11亿 | 7.09% |
| 18 | 2025-09-09 | 36.62 | -1.29% | 2.02亿 | 4.78% | 571.27万 | 2.82% | -822.3万 | 4.06% | 0.14亿 | 6.89% | 133.42万 | 0.66% | -704.69万 | 3.48% |
| 19 | 2025-09-08 | 37.1 | 1.31% | 1.73亿 | 4.11% | -534.42万 | 3.09% | -154.38万 | 0.89% | -380.04万 | 2.19% | -8.78万 | 0.05% | 543.2万 | 3.14% |
| 20 | 2025-09-05 | 36.62 | 4.81% | 1.88亿 | 4.55% | 155.1万 | 0.83% | 327.83万 | 1.74% | -172.73万 | 0.92% | -407.65万 | 2.17% | 252.55万 | 1.34% |
| 21 | 2025-09-04 | 34.94 | -4.54% | 2.29亿 | 5.52% | -0.37亿 | 16.1% | -0.12亿 | 5.24% | -0.25亿 | 10.86% | 0.11亿 | 4.69% | 0.26亿 | 11.41% |
| 22 | 2025-09-03 | 36.6 | -6.92% | 2.76亿 | 6.41% | -0.41亿 | 14.91% | -0.16亿 | 5.87% | -0.25亿 | 9.04% | 839.53万 | 3.04% | 0.33亿 | 11.87% |
| 23 | 2025-09-02 | 39.32 | -2.6% | 2.82亿 | 6.27% | -0.17亿 | 5.93% | -221.54万 | 0.79% | -0.15亿 | 5.15% | 424.88万 | 1.51% | 0.12亿 | 4.42% |