| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 35.31 | -2.78% | 1.27亿 | 3.1% | -0.3亿 | 23.42% | -0.18亿 | 14.51% | -0.11亿 | 8.92% | 886.54万 | 6.95% | 0.21亿 | 16.47% |
| 2 | 2025-09-18 | 36.32 | -5.39% | 2.08亿 | 4.88% | -0.45亿 | 21.43% | -0.31亿 | 14.81% | -0.14亿 | 6.62% | 0.1亿 | 4.9% | 0.34亿 | 16.54% |
| 3 | 2025-09-17 | 38.39 | 2.16% | 1.75亿 | 4.03% | 346.75万 | 1.98% | 92.86万 | 0.53% | 253.89万 | 1.45% | 244.68万 | 1.4% | -591.43万 | 3.38% |
| 4 | 2025-09-16 | 37.58 | -2.99% | 1.87亿 | 4.35% | -0.25亿 | 13.27% | -617.95万 | 3.31% | -0.19亿 | 9.97% | 372万 | 1.99% | 0.21亿 | 11.28% |
| 5 | 2025-09-15 | 38.74 | -0.05% | 2.07亿 | 4.68% | -0.12亿 | 6.03% | -0.1亿 | 4.89% | -235.23万 | 1.14% | 815.61万 | 3.95% | 431.15万 | 2.09% |
| 6 | 2025-09-12 | 38.76 | 4.5% | 2.96亿 | 6.77% | 0.27亿 | 9.27% | 0.16亿 | 5.44% | 0.11亿 | 3.83% | -600.16万 | 2.03% | -0.21亿 | 7.25% |
| 7 | 2025-09-11 | 37.09 | 3.29% | 1.98亿 | 4.69% | 27.57万 | 0.14% | -468.46万 | 2.37% | 496.03万 | 2.51% | 132.02万 | 0.67% | -159.58万 | 0.81% |
| 8 | 2025-09-10 | 35.91 | -1.94% | 1.56亿 | 3.73% | -0.16亿 | 10.42% | -572.91万 | 3.67% | -0.11亿 | 6.76% | 520.49万 | 3.33% | 0.11亿 | 7.09% |
| 9 | 2025-09-09 | 36.62 | -1.29% | 2.02亿 | 4.78% | 571.27万 | 2.82% | -822.3万 | 4.06% | 0.14亿 | 6.89% | 133.42万 | 0.66% | -704.69万 | 3.48% |
| 10 | 2025-09-08 | 37.1 | 1.31% | 1.73亿 | 4.11% | -534.42万 | 3.09% | -154.38万 | 0.89% | -380.04万 | 2.19% | -8.78万 | 0.05% | 543.2万 | 3.14% |
| 11 | 2025-09-05 | 36.62 | 4.81% | 1.88亿 | 4.55% | 155.1万 | 0.83% | 327.83万 | 1.74% | -172.73万 | 0.92% | -407.65万 | 2.17% | 252.55万 | 1.34% |
| 12 | 2025-09-04 | 34.94 | -4.54% | 2.29亿 | 5.52% | -0.37亿 | 16.1% | -0.12亿 | 5.24% | -0.25亿 | 10.86% | 0.11亿 | 4.69% | 0.26亿 | 11.41% |
| 13 | 2025-09-03 | 36.6 | -6.92% | 2.76亿 | 6.41% | -0.41亿 | 14.91% | -0.16亿 | 5.87% | -0.25亿 | 9.04% | 839.53万 | 3.04% | 0.33亿 | 11.87% |
| 14 | 2025-09-02 | 39.32 | -2.6% | 2.82亿 | 6.27% | -0.17亿 | 5.93% | -221.54万 | 0.79% | -0.15亿 | 5.15% | 424.88万 | 1.51% | 0.12亿 | 4.42% |
| 15 | 2025-09-01 | 40.37 | -2.63% | 3.36亿 | 7.28% | -0.45亿 | 13.29% | -783.63万 | 2.33% | -0.37亿 | 10.95% | 0.2亿 | 5.97% | 0.25亿 | 7.32% |
| 16 | 2025-08-29 | 41.46 | -3.13% | 5亿 | 10.47% | -0.14亿 | 2.74% | -819.17万 | 1.64% | -552.08万 | 1.1% | 0.25亿 | 5.07% | -0.12亿 | 2.33% |
| 17 | 2025-08-28 | 42.8 | 6.34% | 7.82亿 | 16.15% | 0.83亿 | 10.64% | 0.31亿 | 3.94% | 0.52亿 | 6.7% | -114.36万 | 0.15% | -0.82亿 | 10.49% |
| 18 | 2025-08-27 | 40.25 | 10.36% | 7.54亿 | 16.93% | 0.23亿 | 3.11% | -469.4万 | 0.62% | 0.28亿 | 3.74% | 0.33亿 | 4.4% | -0.57亿 | 7.51% |
| 19 | 2025-08-26 | 36.47 | -4.7% | 4.49亿 | 10.54% | -0.19亿 | 4.21% | -258.91万 | 0.58% | -0.16亿 | 3.64% | 0.1亿 | 2.32% | 849.27万 | 1.89% |
| 20 | 2025-08-25 | 38.27 | 11.61% | 5.84亿 | 13.59% | 0.38亿 | 6.52% | 736.2万 | 1.26% | 0.31亿 | 5.26% | -913.99万 | 1.56% | -0.29亿 | 4.95% |
| 21 | 2025-08-22 | 34.29 | 1.9% | 2.67亿 | 6.72% | -359.08万 | 1.34% | -90.28万 | 0.34% | -268.8万 | 1.01% | 289.12万 | 1.08% | 69.96万 | 0.26% |
| 22 | 2025-08-21 | 33.65 | -3.39% | 2.16亿 | 5.5% | -0.24亿 | 11.11% | -0.15亿 | 6.94% | -902.96万 | 4.17% | -123.66万 | 0.57% | 0.25亿 | 11.68% |
| 23 | 2025-08-20 | 34.83 | -0.54% | 3.07亿 | 7.63% | -0.31亿 | 10.16% | -779.45万 | 2.54% | -0.23亿 | 7.63% | -947.04万 | 3.08% | 0.41亿 | 13.25% |
| 24 | 2025-08-19 | 35.02 | 3% | 3.94亿 | 9.86% | -319.62万 | 0.81% | 0.13亿 | 3.29% | -0.16亿 | 4.11% | -0.3亿 | 7.53% | 0.33亿 | 8.34% |
| 25 | 2025-08-18 | 34 | 5.3% | 3.49亿 | 9.1% | -0.15亿 | 4.2% | -568.72万 | 1.63% | -898.62万 | 2.57% | -0.17亿 | 4.84% | 0.32亿 | 9.05% |
| 26 | 2025-08-15 | 32.29 | 2.67% | 1.86亿 | 5.03% | -691.38万 | 3.72% | -193.45万 | 1.04% | -497.94万 | 2.68% | -705.58万 | 3.8% | 0.14亿 | 7.52% |
| 27 | 2025-08-14 | 31.45 | -2.87% | 1.75亿 | 4.79% | -0.23亿 | 13.18% | -0.16亿 | 8.87% | -753.57万 | 4.31% | 415.78万 | 2.38% | 0.19亿 | 10.8% |
| 28 | 2025-08-13 | 32.38 | 0.9% | 1.54亿 | 4.16% | -211.36万 | 1.37% | -338.79万 | 2.2% | 127.42万 | 0.83% | 544.89万 | 3.54% | -333.52万 | 2.17% |
| 29 | 2025-08-12 | 32.09 | -3.34% | 1.58亿 | 4.3% | -0.24亿 | 15.43% | -565.5万 | 3.57% | -0.19亿 | 11.86% | 82.18万 | 0.52% | 0.24亿 | 14.91% |
| 30 | 2025-08-11 | 33.2 | 1.41% | 1.88亿 | 4.96% | -797.72万 | 4.25% | -300.18万 | 1.6% | -497.53万 | 2.65% | 0.11亿 | 5.7% | -272.83万 | 1.45% |
| 31 | 2025-08-07 | 33.78 | 5.89% | 4.64亿 | 12.25% | 0.25亿 | 5.46% | -0.11亿 | 2.44% | 0.37亿 | 7.91% | -101.06万 | 0.22% | -0.24亿 | 5.24% |
| 32 | 2025-08-06 | 31.9 | 1.53% | 1.33亿 | 3.7% | 150.22万 | 1.13% | -946.01万 | 7.09% | 0.11亿 | 8.21% | -214.11万 | 1.6% | 63.89万 | 0.48% |
| 33 | 2025-08-05 | 31.42 | 0.19% | 1.04亿 | 2.9% | -122.29万 | 1.17% | 28.56万 | 0.27% | -150.86万 | 1.44% | 38.38万 | 0.37% | 83.92万 | 0.8% |
| 34 | 2025-08-04 | 31.36 | 1.82% | 0.85亿 | 2.4% | 166.89万 | 1.96% | 320.38万 | 3.76% | -153.48万 | 1.8% | 239.1万 | 2.81% | -406万 | 4.77% |
| 35 | 2025-08-01 | 30.8 | -2% | 1.15亿 | 3.23% | -0.19亿 | 16.65% | -0.12亿 | 10.26% | -738.2万 | 6.39% | 765.05万 | 6.63% | 0.12亿 | 10.02% |
| 36 | 2025-07-31 | 31.43 | -4.15% | 1.84亿 | 5.05% | -0.35亿 | 19% | -0.17亿 | 9.03% | -0.18亿 | 9.97% | 0.11亿 | 5.98% | 0.24亿 | 13.02% |
| 37 | 2025-07-30 | 32.79 | -1.15% | 2.4亿 | 6.49% | -430.7万 | 1.79% | -639.2万 | 2.66% | 208.5万 | 0.87% | 897.94万 | 3.74% | -467.24万 | 1.94% |
| 38 | 2025-07-29 | 33.17 | -3.44% | 2.41亿 | 6.32% | -446.21万 | 1.85% | -336.58万 | 1.4% | -109.63万 | 0.46% | 984.37万 | 4.09% | -538.16万 | 2.23% |
| 39 | 2025-07-28 | 34.35 | 0.94% | 2.86亿 | 7.33% | -123.51万 | 0.43% | 554.1万 | 1.94% | -677.62万 | 2.37% | -547.59万 | 1.92% | 671.1万 | 2.35% |
| 40 | 2025-07-25 | 34.03 | 2.01% | 4.03亿 | 10.47% | -0.24亿 | 5.88% | -265.68万 | 0.66% | -0.21亿 | 5.22% | -0.12亿 | 2.95% | 0.36亿 | 8.83% |
| 41 | 2025-07-24 | 33.36 | 5.9% | 4.41亿 | 11.58% | 139.75万 | 0.32% | -0.12亿 | 2.83% | 0.14亿 | 3.14% | 492.35万 | 1.12% | -632.1万 | 1.43% |
| 42 | 2025-07-23 | 31.5 | -2.02% | 1.94亿 | 5.33% | -0.2亿 | 10.31% | 20.56万 | 0.11% | -0.2亿 | 10.42% | 625.01万 | 3.22% | 0.14亿 | 7.09% |
| 43 | 2025-07-22 | 32.15 | -3.1% | 2.65亿 | 7.1% | -0.4亿 | 15.29% | -0.3亿 | 11.42% | -0.1亿 | 3.87% | 0.11亿 | 4.18% | 0.29亿 | 11.1% |
| 44 | 2025-07-21 | 33.18 | 0.85% | 2.85亿 | 7.49% | -592.57万 | 2.08% | 852.25万 | 2.99% | -0.14亿 | 5.08% | -307.46万 | 1.08% | 900.03万 | 3.16% |
| 45 | 2025-07-18 | 32.9 | 3.13% | 3.81亿 | 10.07% | -681.05万 | 1.79% | -0.11亿 | 2.87% | 409.34万 | 1.08% | 0.15亿 | 3.82% | -771.19万 | 2.03% |
| 46 | 2025-07-17 | 31.9 | 0.5% | 1.81亿 | 5% | -396.45万 | 2.18% | 236.8万 | 1.3% | -633.25万 | 3.49% | 909.43万 | 5.01% | -512.98万 | 2.83% |
| 47 | 2025-07-16 | 31.74 | -1.31% | 2.03亿 | 5.58% | -0.23亿 | 11.53% | -0.11亿 | 5.27% | -0.13亿 | 6.26% | 639.68万 | 3.15% | 0.17亿 | 8.38% |
| 48 | 2025-07-15 | 32.16 | -1.26% | 2.67亿 | 7.07% | -471.79万 | 1.77% | -506.59万 | 1.9% | 34.8万 | 0.13% | -531.44万 | 1.99% | 0.1亿 | 3.76% |
| 49 | 2025-07-14 | 32.57 | -3.35% | 3.48亿 | 9.14% | -0.47亿 | 13.56% | -0.15亿 | 4.31% | -0.32亿 | 9.25% | 0.17亿 | 4.97% | 0.3亿 | 8.59% |
| 50 | 2025-07-11 | 33.7 | 8.36% | 5.4亿 | 14.18% | 685.17万 | 1.27% | 872.36万 | 1.61% | -187.19万 | 0.35% | 403.84万 | 0.75% | -0.11亿 | 2.02% |