| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 30.44 | -2% | 0.37亿 | 1.66% | -12.15万 | 0.33% | 10.73万 | 0.29% | -22.88万 | 0.62% | -23.15万 | 0.62% | 35.31万 | 0.95% |
| 2 | 2025-09-18 | 31.06 | -1.99% | 0.49亿 | 2.12% | 1.26万 | 0.03% | -53.63万 | 1.1% | 54.9万 | 1.13% | 33.87万 | 0.7% | -35.13万 | 0.72% |
| 3 | 2025-09-17 | 31.69 | -0.09% | 0.24亿 | 1.03% | -416.06万 | 17.45% | -61.79万 | 2.59% | -354.26万 | 14.86% | 397.55万 | 16.68% | 18.51万 | 0.78% |
| 4 | 2025-09-16 | 31.72 | 1.99% | 0.29亿 | 1.27% | -55.16万 | 1.89% | 253.32万 | 8.66% | -308.48万 | 10.55% | 107.77万 | 3.68% | -52.61万 | 1.8% |
| 5 | 2025-09-15 | 31.1 | -1.74% | 0.28亿 | 1.21% | -339.94万 | 12.35% | -93.37万 | 3.39% | -246.56万 | 8.96% | 81.84万 | 2.97% | 258.1万 | 9.37% |
| 6 | 2025-09-12 | 31.65 | -0.31% | 0.31亿 | 1.34% | 104.49万 | 3.36% | -60.71万 | 1.95% | 165.2万 | 5.32% | 263.99万 | 8.5% | -368.48万 | 11.87% |
| 7 | 2025-09-11 | 31.75 | 2.16% | 0.36亿 | 1.55% | -565.07万 | 15.91% | -301.75万 | 8.49% | -263.32万 | 7.41% | 432.75万 | 12.18% | 132.31万 | 3.72% |
| 8 | 2025-09-10 | 31.08 | 0.26% | 0.2亿 | 0.9% | 36.57万 | 1.79% | -5.04万 | 0.25% | 41.61万 | 2.03% | 48.4万 | 2.37% | -84.97万 | 4.15% |
| 9 | 2025-09-09 | 31 | -1.43% | 0.34亿 | 1.47% | -0.14万 | 0% | -5.37万 | 0.16% | 5.23万 | 0.16% | -77.47万 | 2.31% | 77.61万 | 2.31% |
| 10 | 2025-09-08 | 31.45 | 1.62% | 0.41亿 | 1.81% | 37.2万 | 0.91% | -47.09万 | 1.15% | 84.29万 | 2.05% | 274.82万 | 6.7% | -312.03万 | 7.6% |
| 11 | 2025-09-05 | 30.95 | 2.11% | 0.36亿 | 1.64% | 31.57万 | 0.87% | 43.88万 | 1.2% | -12.3万 | 0.34% | 230.84万 | 6.33% | -262.41万 | 7.19% |
| 12 | 2025-09-04 | 30.31 | 0.13% | 0.46亿 | 2.06% | -127.88万 | 2.79% | 47.62万 | 1.04% | -175.5万 | 3.83% | -114.96万 | 2.51% | 242.84万 | 5.3% |
| 13 | 2025-09-03 | 30.27 | -2.26% | 0.58亿 | 2.57% | -118.58万 | 2.03% | -129.91万 | 2.22% | 11.33万 | 0.19% | 214.9万 | 3.68% | -96.32万 | 1.65% |
| 14 | 2025-09-02 | 30.97 | -5.41% | 0.78亿 | 3.42% | -0.14亿 | 18.57% | -730.78万 | 9.39% | -715.03万 | 9.18% | 564.51万 | 7.25% | 881.29万 | 11.32% |
| 15 | 2025-09-01 | 32.74 | -0.49% | 0.42亿 | 1.73% | -229.71万 | 5.53% | -53.52万 | 1.29% | -176.19万 | 4.24% | 104.17万 | 2.51% | 125.54万 | 3.02% |
| 16 | 2025-08-29 | 32.9 | -2.14% | 0.44亿 | 1.83% | -551.35万 | 12.54% | -278.63万 | 6.34% | -272.72万 | 6.2% | 342.32万 | 7.78% | 209.03万 | 4.75% |
| 17 | 2025-08-28 | 33.62 | 1.72% | 0.84亿 | 3.48% | -0.12亿 | 14.31% | -638.08万 | 7.6% | -562.74万 | 6.7% | 404.46万 | 4.82% | 796.35万 | 9.49% |
| 18 | 2025-08-27 | 33.05 | -4.51% | 0.91亿 | 3.62% | -87.04万 | 0.96% | -202.82万 | 2.24% | 115.78万 | 1.28% | -20.81万 | 0.23% | 107.85万 | 1.19% |
| 19 | 2025-08-26 | 34.61 | 1.05% | 0.75亿 | 2.96% | 172.27万 | 2.31% | 210.35万 | 2.82% | -38.08万 | 0.51% | -111.38万 | 1.49% | -60.89万 | 0.82% |
| 20 | 2025-08-25 | 34.25 | -1.27% | 0.77亿 | 3.07% | -669.3万 | 8.64% | -746.13万 | 9.64% | 76.83万 | 0.99% | 294.45万 | 3.8% | 374.85万 | 4.84% |
| 21 | 2025-08-22 | 34.69 | 2.33% | 0.64亿 | 2.55% | 324.48万 | 5.07% | 59.34万 | 0.93% | 265.14万 | 4.14% | -218.4万 | 3.41% | -106.08万 | 1.66% |
| 22 | 2025-08-21 | 33.9 | -0.12% | 0.44亿 | 1.77% | -149.29万 | 3.4% | -10.03万 | 0.23% | -139.26万 | 3.17% | 69.69万 | 1.59% | 79.6万 | 1.81% |
| 23 | 2025-08-20 | 33.94 | 0.21% | 0.49亿 | 2% | -335.08万 | 6.85% | -2.45万 | 0.05% | -332.62万 | 6.8% | -100.18万 | 2.05% | 435.25万 | 8.9% |
| 24 | 2025-08-19 | 33.87 | -3.78% | 0.71亿 | 2.85% | -661.9万 | 9.31% | -276.63万 | 3.89% | -385.27万 | 5.42% | 185.75万 | 2.61% | 476.14万 | 6.7% |
| 25 | 2025-08-18 | 35.2 | 2.03% | 0.53亿 | 2.09% | -283.27万 | 5.3% | -144.88万 | 2.71% | -138.39万 | 2.59% | 68.22万 | 1.28% | 215.05万 | 4.03% |
| 26 | 2025-08-15 | 34.5 | -0.43% | 0.5亿 | 1.98% | -778.16万 | 15.58% | -894.72万 | 17.91% | 116.56万 | 2.33% | 405.99万 | 8.13% | 372.17万 | 7.45% |
| 27 | 2025-08-14 | 34.65 | -2.37% | 0.55亿 | 2.15% | -817.74万 | 14.97% | -207.54万 | 3.8% | -610.2万 | 11.17% | 273.34万 | 5.01% | 544.39万 | 9.97% |
| 28 | 2025-08-13 | 35.49 | 0.45% | 0.45亿 | 1.74% | 219.7万 | 4.87% | 458.25万 | 10.15% | -238.55万 | 5.29% | -339.37万 | 7.52% | 119.67万 | 2.65% |
| 29 | 2025-08-12 | 35.33 | -1.37% | 0.46亿 | 1.8% | 145.9万 | 3.15% | -48.08万 | 1.04% | 193.97万 | 4.18% | 300.37万 | 6.48% | -446.26万 | 9.62% |
| 30 | 2025-08-11 | 35.82 | 4.95% | 0.96亿 | 3.72% | 185.62万 | 1.93% | -211.91万 | 2.2% | 397.54万 | 4.13% | -118.07万 | 1.23% | -67.55万 | 0.7% |
| 31 | 2025-08-07 | 34.83 | -0.77% | 0.57亿 | 2.24% | -130.38万 | 2.29% | 179.88万 | 3.16% | -310.27万 | 5.45% | 204.08万 | 3.59% | -73.69万 | 1.29% |
| 32 | 2025-08-06 | 35.1 | 2.48% | 0.69亿 | 2.73% | 328.52万 | 4.74% | -96.13万 | 1.39% | 424.65万 | 6.13% | -32.05万 | 0.46% | -296.48万 | 4.28% |
| 33 | 2025-08-05 | 34.25 | 0.03% | 0.37亿 | 1.47% | 306.06万 | 8.37% | -123.17万 | 3.37% | 429.23万 | 11.74% | -22.35万 | 0.61% | -283.71万 | 7.76% |
| 34 | 2025-08-04 | 34.24 | 0.71% | 0.49亿 | 1.97% | 214.94万 | 4.4% | -34.51万 | 0.71% | 249.45万 | 5.1% | -399.93万 | 8.18% | 184.99万 | 3.78% |
| 35 | 2025-08-01 | 34 | 3.63% | 0.65亿 | 2.66% | 53.85万 | 0.83% | 22.09万 | 0.34% | 31.76万 | 0.49% | 86.8万 | 1.33% | -140.65万 | 2.16% |
| 36 | 2025-07-31 | 32.81 | 0.18% | 0.4亿 | 1.64% | 185.3万 | 4.68% | -23.65万 | 0.6% | 208.94万 | 5.28% | -761.02万 | 19.23% | 575.72万 | 14.55% |
| 37 | 2025-07-30 | 32.75 | -1.86% | 0.32亿 | 1.35% | -199.51万 | 6.17% | -101.45万 | 3.14% | -98.06万 | 3.03% | -105.34万 | 3.26% | 304.85万 | 9.43% |
| 38 | 2025-07-29 | 33.37 | 0.27% | 0.31亿 | 1.29% | -137.19万 | 4.39% | 0万 | 0% | -137.19万 | 4.39% | 27.86万 | 0.89% | 109.33万 | 3.5% |
| 39 | 2025-07-28 | 33.28 | -0.42% | 0.41亿 | 1.7% | -641.99万 | 15.56% | -690.39万 | 16.74% | 48.4万 | 1.17% | 413.22万 | 10.02% | 228.77万 | 5.55% |
| 40 | 2025-07-25 | 33.42 | 2.01% | 0.46亿 | 1.9% | -621.77万 | 13.52% | -70.75万 | 1.54% | -551.02万 | 11.98% | 558.13万 | 12.14% | 63.64万 | 1.38% |
| 41 | 2025-07-24 | 32.76 | 0.74% | 0.24亿 | 0.99% | -369.11万 | 15.7% | -51.25万 | 2.18% | -317.86万 | 13.52% | -47.38万 | 2.02% | 416.49万 | 17.71% |
| 42 | 2025-07-23 | 32.52 | -0.97% | 0.29亿 | 1.2% | -670.89万 | 23.51% | -57.2万 | 2% | -613.69万 | 21.51% | 127.67万 | 4.47% | 543.22万 | 19.04% |
| 43 | 2025-07-22 | 32.84 | -0.33% | 0.29亿 | 1.2% | 67.24万 | 2.33% | 38.45万 | 1.33% | 28.79万 | 1% | -232万 | 8.04% | 164.76万 | 5.71% |
| 44 | 2025-07-21 | 32.95 | 0.18% | 0.25亿 | 1.02% | -64.37万 | 2.62% | -13.44万 | 0.55% | -50.93万 | 2.08% | -132.17万 | 5.39% | 196.54万 | 8.01% |
| 45 | 2025-07-18 | 32.89 | 0.27% | 0.34亿 | 1.43% | -315.07万 | 9.22% | -134.64万 | 3.94% | -180.44万 | 5.28% | 152.28万 | 4.46% | 162.79万 | 4.77% |
| 46 | 2025-07-17 | 32.8 | 0.71% | 0.34亿 | 1.43% | 192.07万 | 5.65% | 58.67万 | 1.73% | 133.4万 | 3.93% | -4.77万 | 0.14% | -187.3万 | 5.51% |
| 47 | 2025-07-16 | 32.57 | 0.84% | 0.31亿 | 1.33% | 69.75万 | 2.22% | 2.9万 | 0.09% | 66.85万 | 2.13% | 151.25万 | 4.81% | -221万 | 7.03% |
| 48 | 2025-07-15 | 32.3 | 0.06% | 0.37亿 | 1.59% | -370.96万 | 9.96% | -74.73万 | 2.01% | -296.23万 | 7.96% | -332.29万 | 8.92% | 703.25万 | 18.89% |
| 49 | 2025-07-14 | 32.28 | -0.8% | 0.31亿 | 1.33% | -7.14万 | 0.23% | 115.32万 | 3.68% | -122.46万 | 3.91% | 82.23万 | 2.63% | -75.1万 | 2.4% |
| 50 | 2025-07-11 | 32.54 | 3.6% | 0.52亿 | 2.2% | 325.77万 | 6.32% | 55.62万 | 1.08% | 270.15万 | 5.24% | 437.33万 | 8.48% | -763.1万 | 14.81% |