| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 29.36 | -3.04% | 0.68亿 | 3.16% | -273.64万 | 4.03% | 43.92万 | 0.65% | -317.56万 | 4.68% | 507.12万 | 7.47% | -233.49万 | 3.44% |
| 2 | 2025-10-22 | 31.68 | 1.67% | 0.65亿 | 2.84% | 559.41万 | 8.59% | -128.63万 | 1.98% | 688.04万 | 10.57% | 114.17万 | 1.75% | -673.59万 | 10.34% |
| 3 | 2025-10-14 | 30.04 | -1.51% | 0.37亿 | 1.65% | -54.23万 | 1.48% | -166.71万 | 4.56% | 112.48万 | 3.08% | 13.28万 | 0.36% | 40.95万 | 1.12% |
| 4 | 2025-10-09 | 31.2 | -0.51% | 0.48亿 | 2.1% | 718.21万 | 14.85% | 516.76万 | 10.68% | 201.45万 | 4.17% | 93.98万 | 1.94% | -812.19万 | 16.79% |
| 5 | 2025-09-30 | 31.36 | 1% | 0.3亿 | 1.29% | -91.44万 | 3.09% | 0万 | 0% | -91.44万 | 3.09% | -38.89万 | 1.31% | 130.33万 | 4.4% |
| 6 | 2025-09-29 | 31.05 | 0.78% | 0.27亿 | 1.22% | -44.11万 | 1.61% | 51.38万 | 1.87% | -95.49万 | 3.47% | -9.77万 | 0.36% | 53.88万 | 1.96% |
| 7 | 2025-09-26 | 30.81 | -0.16% | 0.26亿 | 1.16% | -83.43万 | 3.22% | -23.89万 | 0.92% | -59.54万 | 2.3% | 57.07万 | 2.2% | 26.36万 | 1.02% |
| 8 | 2025-09-25 | 30.86 | 0.13% | 0.39亿 | 1.73% | 202.99万 | 5.15% | 9.78万 | 0.25% | 193.21万 | 4.9% | 417.02万 | 10.57% | -620.01万 | 15.72% |
| 9 | 2025-09-24 | 30.82 | 3.11% | 0.4亿 | 1.78% | -264.95万 | 6.69% | 51.1万 | 1.29% | -316.06万 | 7.98% | 134.94万 | 3.41% | 130.01万 | 3.28% |
| 10 | 2025-09-23 | 29.89 | -2% | 0.41亿 | 1.89% | 5.3万 | 0.13% | -63.95万 | 1.57% | 69.25万 | 1.7% | -115.65万 | 2.85% | 110.35万 | 2.72% |
| 11 | 2025-09-22 | 30.5 | 0.2% | 0.23亿 | 1.04% | -303.36万 | 13.15% | -48.55万 | 2.11% | -254.81万 | 11.05% | 127.81万 | 5.54% | 175.55万 | 7.61% |
| 12 | 2025-09-19 | 30.44 | -2% | 0.37亿 | 1.66% | -12.15万 | 0.33% | 10.73万 | 0.29% | -22.88万 | 0.62% | -23.15万 | 0.62% | 35.31万 | 0.95% |
| 13 | 2025-09-18 | 31.06 | -1.99% | 0.49亿 | 2.12% | 1.26万 | 0.03% | -53.63万 | 1.1% | 54.9万 | 1.13% | 33.87万 | 0.7% | -35.13万 | 0.72% |
| 14 | 2025-09-17 | 31.69 | -0.09% | 0.24亿 | 1.03% | -416.06万 | 17.45% | -61.79万 | 2.59% | -354.26万 | 14.86% | 397.55万 | 16.68% | 18.51万 | 0.78% |
| 15 | 2025-09-16 | 31.72 | 1.99% | 0.29亿 | 1.27% | -55.16万 | 1.89% | 253.32万 | 8.66% | -308.48万 | 10.55% | 107.77万 | 3.68% | -52.61万 | 1.8% |
| 16 | 2025-09-15 | 31.1 | -1.74% | 0.28亿 | 1.21% | -339.94万 | 12.35% | -93.37万 | 3.39% | -246.56万 | 8.96% | 81.84万 | 2.97% | 258.1万 | 9.37% |
| 17 | 2025-09-12 | 31.65 | -0.31% | 0.31亿 | 1.34% | 104.49万 | 3.36% | -60.71万 | 1.95% | 165.2万 | 5.32% | 263.99万 | 8.5% | -368.48万 | 11.87% |
| 18 | 2025-09-11 | 31.75 | 2.16% | 0.36亿 | 1.55% | -565.07万 | 15.91% | -301.75万 | 8.49% | -263.32万 | 7.41% | 432.75万 | 12.18% | 132.31万 | 3.72% |
| 19 | 2025-09-10 | 31.08 | 0.26% | 0.2亿 | 0.9% | 36.57万 | 1.79% | -5.04万 | 0.25% | 41.61万 | 2.03% | 48.4万 | 2.37% | -84.97万 | 4.15% |
| 20 | 2025-09-09 | 31 | -1.43% | 0.34亿 | 1.47% | -0.14万 | 0% | -5.37万 | 0.16% | 5.23万 | 0.16% | -77.47万 | 2.31% | 77.61万 | 2.31% |
| 21 | 2025-09-08 | 31.45 | 1.62% | 0.41亿 | 1.81% | 37.2万 | 0.91% | -47.09万 | 1.15% | 84.29万 | 2.05% | 274.82万 | 6.7% | -312.03万 | 7.6% |
| 22 | 2025-09-05 | 30.95 | 2.11% | 0.36亿 | 1.64% | 31.57万 | 0.87% | 43.88万 | 1.2% | -12.3万 | 0.34% | 230.84万 | 6.33% | -262.41万 | 7.19% |
| 23 | 2025-09-04 | 30.31 | 0.13% | 0.46亿 | 2.06% | -127.88万 | 2.79% | 47.62万 | 1.04% | -175.5万 | 3.83% | -114.96万 | 2.51% | 242.84万 | 5.3% |
| 24 | 2025-09-03 | 30.27 | -2.26% | 0.58亿 | 2.57% | -118.58万 | 2.03% | -129.91万 | 2.22% | 11.33万 | 0.19% | 214.9万 | 3.68% | -96.32万 | 1.65% |
| 25 | 2025-09-02 | 30.97 | -5.41% | 0.78亿 | 3.42% | -0.14亿 | 18.57% | -730.78万 | 9.39% | -715.03万 | 9.18% | 564.51万 | 7.25% | 881.29万 | 11.32% |