| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.44 | 1.14% | 1.01亿 | 2.02% | 774.27万 | 7.69% | 562.24万 | 5.58% | 212.04万 | 2.11% | -84.61万 | 0.84% | -689.66万 | 6.85% |
| 2 | 2025-09-18 | 12.3 | -1.2% | 1.06亿 | 2.14% | 437.28万 | 4.11% | -67.45万 | 0.63% | 504.74万 | 4.74% | -149.81万 | 1.41% | -287.48万 | 2.7% |
| 3 | 2025-09-17 | 12.45 | 1.14% | 1.07亿 | 2.15% | -938.8万 | 8.79% | -52.68万 | 0.49% | -886.12万 | 8.3% | 946.55万 | 8.86% | -7.75万 | 0.07% |
| 4 | 2025-09-16 | 12.31 | 2.5% | 0.58亿 | 1.2% | -75.63万 | 1.3% | -88.04万 | 1.52% | 12.41万 | 0.21% | -125.11万 | 2.16% | 200.74万 | 3.46% |
| 5 | 2025-09-15 | 12.01 | 0.42% | 0.84亿 | 1.75% | 253.2万 | 3.01% | 374.21万 | 4.45% | -121.02万 | 1.44% | 155.71万 | 1.85% | -408.91万 | 4.86% |
| 6 | 2025-09-12 | 11.96 | -2.69% | 0.86亿 | 1.79% | -0.23亿 | 26.59% | -906.53万 | 10.56% | -0.14亿 | 16.03% | 0.12亿 | 13.64% | 0.11亿 | 12.95% |
| 7 | 2025-09-11 | 12.29 | 5.13% | 0.85亿 | 1.78% | -697.93万 | 8.17% | -173.71万 | 2.03% | -524.22万 | 6.14% | 90.48万 | 1.06% | 607.45万 | 7.11% |
| 8 | 2025-09-10 | 11.69 | -0.76% | 0.51亿 | 1.1% | -742.41万 | 14.42% | -286.68万 | 5.57% | -455.74万 | 8.85% | 436.98万 | 8.49% | 305.44万 | 5.93% |
| 9 | 2025-09-09 | 11.78 | -4.23% | 0.59亿 | 1.24% | -970.66万 | 16.48% | -76.99万 | 1.31% | -893.67万 | 15.17% | 416.38万 | 7.07% | 554.28万 | 9.41% |
| 10 | 2025-09-08 | 12.3 | 1.82% | 0.62亿 | 1.29% | 221.59万 | 3.55% | 14.22万 | 0.23% | 207.36万 | 3.32% | -14.09万 | 0.23% | -207.5万 | 3.32% |
| 11 | 2025-09-05 | 12.08 | 2.2% | 0.51亿 | 1.07% | -56.21万 | 1.11% | -354.81万 | 7.01% | 298.61万 | 5.9% | -176.15万 | 3.48% | 232.36万 | 4.59% |
| 12 | 2025-09-04 | 11.82 | -1.99% | 1.04亿 | 2.16% | 622.45万 | 5.98% | 483.05万 | 4.64% | 139.4万 | 1.34% | 166.86万 | 1.6% | -789.31万 | 7.58% |
| 13 | 2025-09-03 | 12.06 | -0.33% | 0.88亿 | 1.82% | 728.56万 | 8.28% | 28.45万 | 0.32% | 700.12万 | 7.96% | 372.6万 | 4.24% | -0.11亿 | 12.52% |
| 14 | 2025-09-02 | 12.1 | -2.34% | 1.38亿 | 2.91% | -0.16亿 | 11.29% | -0.11亿 | 7.92% | -465.49万 | 3.36% | 0.16亿 | 11.38% | -13.31万 | 0.1% |
| 15 | 2025-09-01 | 12.39 | -1.74% | 1.39亿 | 2.82% | -0.27亿 | 19.09% | -0.18亿 | 13.27% | -812.01万 | 5.83% | 119.01万 | 0.85% | 0.25亿 | 18.24% |
| 16 | 2025-08-29 | 12.61 | -4.97% | 1.38亿 | 2.76% | -869.24万 | 6.3% | -209.95万 | 1.52% | -659.29万 | 4.78% | 0.11亿 | 7.99% | -232.56万 | 1.69% |
| 17 | 2025-08-28 | 13.27 | 2.79% | 1.25亿 | 2.4% | 233.23万 | 1.87% | -68.25万 | 0.55% | 301.48万 | 2.42% | 57.88万 | 0.46% | -291.11万 | 2.34% |
| 18 | 2025-08-27 | 12.91 | -2.71% | 1.39亿 | 2.64% | 557.42万 | 4.01% | 520.71万 | 3.74% | 36.71万 | 0.26% | -334.23万 | 2.4% | -223.19万 | 1.6% |
| 19 | 2025-08-26 | 13.27 | 0.68% | 1.1亿 | 2.09% | 0.12亿 | 10.8% | 381.18万 | 3.46% | 808.66万 | 7.34% | -650.24万 | 5.9% | -539.6万 | 4.9% |
| 20 | 2025-08-25 | 13.18 | -3.51% | 2.16亿 | 4.07% | -0.17亿 | 7.81% | -283万 | 1.31% | -0.14亿 | 6.5% | 277.68万 | 1.29% | 0.14亿 | 6.52% |
| 21 | 2025-08-22 | 13.66 | -1.73% | 3.31亿 | 5.86% | -0.1亿 | 3.09% | -123.52万 | 0.37% | -897.98万 | 2.72% | 152.04万 | 0.46% | 869.46万 | 2.63% |
| 22 | 2025-08-21 | 13.9 | 7.25% | 3.11亿 | 5.69% | 0.24亿 | 7.6% | 458.88万 | 1.48% | 0.19亿 | 6.12% | 100.6万 | 0.32% | -0.25亿 | 7.92% |
| 23 | 2025-08-20 | 12.96 | 6.67% | 2.06亿 | 4.09% | -0.11亿 | 5.27% | -846.09万 | 4.12% | -238.11万 | 1.16% | 0.19亿 | 9.3% | -827.45万 | 4.03% |
| 24 | 2025-08-19 | 12.15 | -0.9% | 0.66亿 | 1.35% | -992.72万 | 15.12% | -104.47万 | 1.59% | -888.26万 | 13.53% | 147.37万 | 2.24% | 845.36万 | 12.88% |
| 25 | 2025-08-18 | 12.26 | 1.24% | 1.03亿 | 2.13% | -0.11亿 | 11.02% | -338.02万 | 3.27% | -801.34万 | 7.75% | -0.1亿 | 9.88% | 0.22亿 | 20.9% |
| 26 | 2025-08-15 | 12.11 | 2.19% | 0.74亿 | 1.53% | -0.16亿 | 22.32% | -244.18万 | 3.32% | -0.14亿 | 19.01% | 63.79万 | 0.87% | 0.16亿 | 21.46% |
| 27 | 2025-08-14 | 11.85 | -4.59% | 0.85亿 | 1.76% | -0.12亿 | 14.78% | -278.78万 | 3.3% | -970.48万 | 11.48% | -5.52万 | 0.07% | 0.13亿 | 14.84% |
| 28 | 2025-08-13 | 12.42 | 1.31% | 0.82亿 | 1.66% | -6.73万 | 0.08% | 465.15万 | 5.69% | -471.88万 | 5.77% | -17.26万 | 0.21% | 23.99万 | 0.29% |
| 29 | 2025-08-12 | 12.26 | -0.41% | 0.85亿 | 1.74% | 441.78万 | 5.19% | 202.19万 | 2.37% | 239.59万 | 2.81% | -220.5万 | 2.59% | -221.28万 | 2.6% |
| 30 | 2025-08-11 | 12.31 | 2.58% | 0.67亿 | 1.39% | 209.29万 | 3.11% | -185.11万 | 2.75% | 394.41万 | 5.86% | -0.12亿 | 18.02% | 0.1亿 | 14.91% |
| 31 | 2025-08-07 | 12.39 | 4.12% | 1.16亿 | 2.36% | 0.14亿 | 11.99% | 218.79万 | 1.89% | 0.12亿 | 10.09% | 1.02万 | 0.01% | -0.14亿 | 11.99% |
| 32 | 2025-08-06 | 11.9 | -0.08% | 0.52亿 | 1.11% | -469.5万 | 8.95% | -31.88万 | 0.61% | -437.63万 | 8.34% | -7.34万 | 0.14% | 476.84万 | 9.09% |
| 33 | 2025-08-05 | 11.91 | 2.58% | 0.76亿 | 1.62% | 945.32万 | 12.42% | 0.12亿 | 15.17% | -208.92万 | 2.75% | -254.22万 | 3.34% | -691.11万 | 9.08% |
| 34 | 2025-08-04 | 11.61 | 1.4% | 0.63亿 | 1.37% | -440.09万 | 7.03% | 330.27万 | 5.28% | -770.36万 | 12.31% | -129.48万 | 2.07% | 569.57万 | 9.1% |
| 35 | 2025-08-01 | 11.45 | -0.09% | 0.63亿 | 1.37% | -676.82万 | 10.76% | -704.99万 | 11.21% | 28.18万 | 0.45% | -181.74万 | 2.89% | 858.56万 | 13.65% |
| 36 | 2025-07-31 | 11.46 | -0.09% | 0.92亿 | 1.99% | -567.73万 | 6.17% | -0.11亿 | 12.21% | 554.64万 | 6.03% | -297.26万 | 3.23% | 864.98万 | 9.41% |
| 37 | 2025-07-30 | 11.47 | -2.63% | 0.88亿 | 1.91% | -0.19亿 | 21.55% | -686.49万 | 7.8% | -0.12亿 | 13.74% | 355.17万 | 4.04% | 0.15亿 | 17.51% |
| 38 | 2025-07-29 | 11.78 | 0.68% | 0.97亿 | 2.1% | -63.55万 | 0.65% | 17.29万 | 0.18% | -80.84万 | 0.83% | 206.13万 | 2.12% | -142.58万 | 1.46% |
| 39 | 2025-07-28 | 11.7 | 4.19% | 1.52亿 | 3.27% | 123.61万 | 0.81% | 674.19万 | 4.42% | -550.57万 | 3.61% | 0.14亿 | 9.27% | -0.15亿 | 10.08% |
| 40 | 2025-07-25 | 11.23 | 3.12% | 0.67亿 | 1.52% | 376.96万 | 5.62% | -19.39万 | 0.29% | 396.35万 | 5.91% | 20.69万 | 0.31% | -397.65万 | 5.93% |
| 41 | 2025-07-24 | 10.89 | 0.55% | 0.51亿 | 1.17% | -84.06万 | 1.66% | -207.98万 | 4.1% | 123.93万 | 2.44% | 281.2万 | 5.55% | -197.14万 | 3.89% |
| 42 | 2025-07-23 | 10.83 | 0.84% | 0.75亿 | 1.75% | 82.73万 | 1.11% | 116.03万 | 1.55% | -33.29万 | 0.44% | 437.07万 | 5.84% | -519.8万 | 6.94% |
| 43 | 2025-07-22 | 10.74 | 1.23% | 0.98亿 | 2.29% | -33.68万 | 0.34% | -12.44万 | 0.13% | -21.24万 | 0.22% | 0.11亿 | 11.7% | -0.11亿 | 11.36% |
| 44 | 2025-07-21 | 10.61 | 3.61% | 0.56亿 | 1.34% | 454.81万 | 8.16% | 29.66万 | 0.53% | 425.15万 | 7.63% | 24.07万 | 0.43% | -478.88万 | 8.59% |
| 45 | 2025-07-18 | 10.24 | 0.69% | 0.45亿 | 1.1% | 102.86万 | 2.31% | 170.48万 | 3.82% | -67.62万 | 1.52% | -257.58万 | 5.78% | 154.72万 | 3.47% |
| 46 | 2025-07-17 | 10.17 | 0.79% | 0.59亿 | 1.44% | -774.47万 | 13.16% | -60.38万 | 1.03% | -714.09万 | 12.13% | 920.86万 | 15.64% | -146.38万 | 2.49% |
| 47 | 2025-07-16 | 10.09 | 0.1% | 0.32亿 | 0.79% | 83.68万 | 2.63% | 107.95万 | 3.39% | -24.28万 | 0.76% | 39.31万 | 1.23% | -122.99万 | 3.86% |
| 48 | 2025-07-15 | 10.08 | -0.88% | 0.32亿 | 0.8% | 87.13万 | 2.72% | -200.5万 | 6.26% | 287.63万 | 8.98% | 337.72万 | 10.54% | -424.85万 | 13.26% |
| 49 | 2025-07-14 | 10.17 | 1.29% | 0.27亿 | 0.66% | 133.59万 | 5.01% | -1.09万 | 0.04% | 134.68万 | 5.05% | -24.06万 | 0.9% | -109.53万 | 4.11% |
| 50 | 2025-07-11 | 10.04 | 0.6% | 0.28亿 | 0.7% | -98.03万 | 3.5% | 12.99万 | 0.46% | -111.03万 | 3.97% | 143.87万 | 5.14% | -45.84万 | 1.64% |