| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 12.78 | -4.56% | 0.82亿 | 1.59% | -796.68万 | 9.66% | -792.37万 | 9.61% | -4.3万 | 0.05% | 0.12亿 | 14.25% | -378.33万 | 4.59% |
| 2 | 2025-10-14 | 13.23 | -5.57% | 1.33亿 | 2.46% | -0.11亿 | 8.02% | -422.92万 | 3.17% | -645.77万 | 4.84% | 706.34万 | 5.3% | 362.34万 | 2.72% |
| 3 | 2025-10-13 | 14.01 | -0.43% | 1.4亿 | 2.55% | 73.15万 | 0.52% | 153.16万 | 1.09% | -80.01万 | 0.57% | 655.54万 | 4.68% | -728.68万 | 5.2% |
| 4 | 2025-10-10 | 14.07 | 2.55% | 1.7亿 | 3.06% | 928.7万 | 5.46% | -181.84万 | 1.07% | 0.11亿 | 6.53% | 0.13亿 | 7.42% | -0.22亿 | 12.88% |
| 5 | 2025-10-09 | 13.72 | 2.08% | 0.99亿 | 1.82% | 135.68万 | 1.37% | 83.54万 | 0.84% | 52.15万 | 0.53% | 457.27万 | 4.61% | -592.95万 | 5.98% |
| 6 | 2025-09-30 | 13.44 | 0.67% | 0.79亿 | 1.48% | -117.91万 | 1.49% | -198.63万 | 2.51% | 80.72万 | 1.02% | 183.4万 | 2.31% | -65.49万 | 0.83% |
| 7 | 2025-09-29 | 13.35 | 0.91% | 0.92亿 | 1.75% | -454.62万 | 4.94% | -580.03万 | 6.3% | 125.41万 | 1.36% | 673.31万 | 7.31% | -218.69万 | 2.38% |
| 8 | 2025-09-26 | 13.23 | -3.92% | 1.22亿 | 2.27% | -0.14亿 | 11.71% | -933.11万 | 7.64% | -496.28万 | 4.06% | 901.74万 | 7.39% | 527.65万 | 4.32% |
| 9 | 2025-09-25 | 13.77 | 0.58% | 1.77亿 | 3.22% | -0.14亿 | 7.77% | -808.5万 | 4.56% | -568.7万 | 3.21% | -995.61万 | 5.61% | 0.24亿 | 13.38% |
| 10 | 2025-09-24 | 13.69 | 8.31% | 2.07亿 | 3.88% | 0.21亿 | 9.97% | 0.13亿 | 6.07% | 805.98万 | 3.9% | -710.43万 | 3.44% | -0.13亿 | 6.53% |
| 11 | 2025-09-23 | 12.64 | 1.2% | 0.95亿 | 1.92% | 387.43万 | 4.09% | -44.86万 | 0.47% | 432.29万 | 4.56% | -106.52万 | 1.12% | -280.91万 | 2.97% |
| 12 | 2025-09-22 | 12.49 | 0.4% | 0.89亿 | 1.78% | -690.37万 | 7.78% | 256.8万 | 2.89% | -947.17万 | 10.67% | 620.08万 | 6.99% | 70.28万 | 0.79% |
| 13 | 2025-09-19 | 12.44 | 1.14% | 1.01亿 | 2.02% | 774.27万 | 7.69% | 562.24万 | 5.58% | 212.04万 | 2.11% | -84.61万 | 0.84% | -689.66万 | 6.85% |
| 14 | 2025-09-18 | 12.3 | -1.2% | 1.06亿 | 2.14% | 437.28万 | 4.11% | -67.45万 | 0.63% | 504.74万 | 4.74% | -149.81万 | 1.41% | -287.48万 | 2.7% |
| 15 | 2025-09-17 | 12.45 | 1.14% | 1.07亿 | 2.15% | -938.8万 | 8.79% | -52.68万 | 0.49% | -886.12万 | 8.3% | 946.55万 | 8.86% | -7.75万 | 0.07% |
| 16 | 2025-09-16 | 12.31 | 2.5% | 0.58亿 | 1.2% | -75.63万 | 1.3% | -88.04万 | 1.52% | 12.41万 | 0.21% | -125.11万 | 2.16% | 200.74万 | 3.46% |
| 17 | 2025-09-15 | 12.01 | 0.42% | 0.84亿 | 1.75% | 253.2万 | 3.01% | 374.21万 | 4.45% | -121.02万 | 1.44% | 155.71万 | 1.85% | -408.91万 | 4.86% |
| 18 | 2025-09-12 | 11.96 | -2.69% | 0.86亿 | 1.79% | -0.23亿 | 26.59% | -906.53万 | 10.56% | -0.14亿 | 16.03% | 0.12亿 | 13.64% | 0.11亿 | 12.95% |
| 19 | 2025-09-11 | 12.29 | 5.13% | 0.85亿 | 1.78% | -697.93万 | 8.17% | -173.71万 | 2.03% | -524.22万 | 6.14% | 90.48万 | 1.06% | 607.45万 | 7.11% |
| 20 | 2025-09-10 | 11.69 | -0.76% | 0.51亿 | 1.1% | -742.41万 | 14.42% | -286.68万 | 5.57% | -455.74万 | 8.85% | 436.98万 | 8.49% | 305.44万 | 5.93% |
| 21 | 2025-09-09 | 11.78 | -4.23% | 0.59亿 | 1.24% | -970.66万 | 16.48% | -76.99万 | 1.31% | -893.67万 | 15.17% | 416.38万 | 7.07% | 554.28万 | 9.41% |
| 22 | 2025-09-08 | 12.3 | 1.82% | 0.62亿 | 1.29% | 221.59万 | 3.55% | 14.22万 | 0.23% | 207.36万 | 3.32% | -14.09万 | 0.23% | -207.5万 | 3.32% |
| 23 | 2025-09-05 | 12.08 | 2.2% | 0.51亿 | 1.07% | -56.21万 | 1.11% | -354.81万 | 7.01% | 298.61万 | 5.9% | -176.15万 | 3.48% | 232.36万 | 4.59% |
| 24 | 2025-09-04 | 11.82 | -1.99% | 1.04亿 | 2.16% | 622.45万 | 5.98% | 483.05万 | 4.64% | 139.4万 | 1.34% | 166.86万 | 1.6% | -789.31万 | 7.58% |
| 25 | 2025-09-03 | 12.06 | -0.33% | 0.88亿 | 1.82% | 728.56万 | 8.28% | 28.45万 | 0.32% | 700.12万 | 7.96% | 372.6万 | 4.24% | -0.11亿 | 12.52% |
| 26 | 2025-09-02 | 12.1 | -2.34% | 1.38亿 | 2.91% | -0.16亿 | 11.29% | -0.11亿 | 7.92% | -465.49万 | 3.36% | 0.16亿 | 11.38% | -13.31万 | 0.1% |