| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 51.39 | -5.93% | 2.28亿 | 5.78% | -0.26亿 | 11.42% | -0.27亿 | 11.82% | 91.4万 | 0.4% | 0.18亿 | 7.99% | 782.11万 | 3.43% |
| 2 | 2025-10-09 | 56.51 | -0.51% | 2.44亿 | 5.81% | 566.45万 | 2.33% | -779.37万 | 3.2% | 0.13亿 | 5.53% | 0.26亿 | 10.84% | -0.32亿 | 13.16% |
| 3 | 2025-09-30 | 56.8 | 0.18% | 1.53亿 | 3.63% | 762.52万 | 5% | -0.11亿 | 6.89% | 0.18亿 | 11.89% | -277.88万 | 1.82% | -484.64万 | 3.18% |
| 4 | 2025-09-29 | 56.7 | 1.83% | 1.12亿 | 2.71% | -414.85万 | 3.69% | -523.37万 | 4.66% | 108.52万 | 0.97% | 183.34万 | 1.63% | 231.52万 | 2.06% |
| 5 | 2025-09-26 | 55.68 | -3.42% | 1.55亿 | 3.71% | -0.17亿 | 10.86% | -0.13亿 | 8.19% | -413.66万 | 2.67% | 444.09万 | 2.87% | 0.12亿 | 7.99% |
| 6 | 2025-09-25 | 57.65 | 0.8% | 1.88亿 | 4.43% | 12.33万 | 0.07% | -86.8万 | 0.46% | 99.13万 | 0.53% | 82.57万 | 0.44% | -94.9万 | 0.5% |
| 7 | 2025-09-24 | 57.19 | 4.3% | 2.07亿 | 5% | 986.93万 | 4.77% | 962.69万 | 4.66% | 24.24万 | 0.12% | -0.24亿 | 11.59% | 0.14亿 | 6.82% |
| 8 | 2025-09-23 | 54.83 | -2.04% | 1.84亿 | 4.57% | -0.22亿 | 12.19% | -0.25亿 | 13.69% | 276.12万 | 1.5% | 0.15亿 | 8.03% | 763.8万 | 4.16% |
| 9 | 2025-09-22 | 55.97 | -0.16% | 1.37亿 | 3.34% | -0.14亿 | 10.2% | -553.9万 | 4.05% | -839.77万 | 6.14% | 50.39万 | 0.37% | 0.13亿 | 9.83% |
| 10 | 2025-09-19 | 56.06 | -0.25% | 1.6亿 | 3.88% | -0.17亿 | 10.59% | -0.14亿 | 8.67% | -306.98万 | 1.92% | 28.35万 | 0.18% | 0.17亿 | 10.41% |
| 11 | 2025-09-18 | 56.2 | -1.42% | 2.28亿 | 5.45% | -199.12万 | 0.87% | -429.7万 | 1.89% | 230.58万 | 1.01% | 0.11亿 | 4.62% | -853.35万 | 3.75% |
| 12 | 2025-09-17 | 57.01 | 3.11% | 2.08亿 | 4.99% | -341.98万 | 1.65% | -0.12亿 | 5.75% | 851.83万 | 4.1% | -156.86万 | 0.76% | 498.84万 | 2.4% |
| 13 | 2025-09-16 | 55.29 | 0.27% | 1.27亿 | 3.15% | -0.2亿 | 15.87% | -0.15亿 | 11.97% | -494.65万 | 3.9% | 293.4万 | 2.31% | 0.17亿 | 13.55% |
| 14 | 2025-09-15 | 55.14 | -1.45% | 1.58亿 | 3.89% | -0.27亿 | 17.18% | -0.1亿 | 6.34% | -0.17亿 | 10.84% | 389.61万 | 2.46% | 0.23亿 | 14.72% |
| 15 | 2025-09-12 | 55.95 | -0.53% | 1.65亿 | 4% | -164.98万 | 1% | -0.12亿 | 7.43% | 0.11亿 | 6.43% | 248.41万 | 1.51% | -83.43万 | 0.51% |
| 16 | 2025-09-11 | 56.25 | 5.04% | 1.72亿 | 4.21% | 789.43万 | 4.6% | -61.47万 | 0.36% | 850.9万 | 4.95% | -0.17亿 | 9.66% | 870.42万 | 5.07% |
| 17 | 2025-09-10 | 53.55 | -0.87% | 1.08亿 | 2.7% | -912.54万 | 8.45% | -697.87万 | 6.46% | -214.67万 | 1.99% | 449.38万 | 4.16% | 463.16万 | 4.29% |
| 18 | 2025-09-09 | 54.02 | -2.51% | 1.06亿 | 2.63% | -974.23万 | 9.19% | -428.35万 | 4.04% | -545.88万 | 5.15% | 0.12亿 | 11.11% | -203.06万 | 1.92% |
| 19 | 2025-09-08 | 55.41 | 2.46% | 1.86亿 | 4.61% | 238.68万 | 1.28% | -438.97万 | 2.35% | 677.65万 | 3.63% | 532.56万 | 2.86% | -771.24万 | 4.14% |
| 20 | 2025-09-05 | 54.08 | 3.48% | 1.55亿 | 3.95% | 362.78万 | 2.34% | -116.31万 | 0.75% | 479.09万 | 3.08% | 10.77万 | 0.07% | -373.55万 | 2.4% |
| 21 | 2025-09-04 | 52.26 | -4.39% | 2.04亿 | 5.18% | -0.17亿 | 8.47% | -0.1亿 | 4.91% | -723.77万 | 3.55% | 0.13亿 | 6.49% | 401.68万 | 1.97% |
| 22 | 2025-09-03 | 54.66 | 0.16% | 1.91亿 | 4.69% | -0.25亿 | 13.29% | -0.16亿 | 8.29% | -952.23万 | 4.99% | -794.16万 | 4.17% | 0.33亿 | 17.45% |
| 23 | 2025-09-02 | 54.57 | -5.69% | 2.88亿 | 7.05% | -0.52亿 | 18.19% | -0.34亿 | 11.89% | -0.18亿 | 6.31% | 0.26亿 | 8.95% | 0.27亿 | 9.25% |