| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 56.06 | -0.25% | 1.6亿 | 3.88% | -0.17亿 | 10.59% | -0.14亿 | 8.67% | -306.98万 | 1.92% | 28.35万 | 0.18% | 0.17亿 | 10.41% |
| 2 | 2025-09-18 | 56.2 | -1.42% | 2.28亿 | 5.45% | -199.12万 | 0.87% | -429.7万 | 1.89% | 230.58万 | 1.01% | 0.11亿 | 4.62% | -853.35万 | 3.75% |
| 3 | 2025-09-17 | 57.01 | 3.11% | 2.08亿 | 4.99% | -341.98万 | 1.65% | -0.12亿 | 5.75% | 851.83万 | 4.1% | -156.86万 | 0.76% | 498.84万 | 2.4% |
| 4 | 2025-09-16 | 55.29 | 0.27% | 1.27亿 | 3.15% | -0.2亿 | 15.87% | -0.15亿 | 11.97% | -494.65万 | 3.9% | 293.4万 | 2.31% | 0.17亿 | 13.55% |
| 5 | 2025-09-15 | 55.14 | -1.45% | 1.58亿 | 3.89% | -0.27亿 | 17.18% | -0.1亿 | 6.34% | -0.17亿 | 10.84% | 389.61万 | 2.46% | 0.23亿 | 14.72% |
| 6 | 2025-09-12 | 55.95 | -0.53% | 1.65亿 | 4% | -164.98万 | 1% | -0.12亿 | 7.43% | 0.11亿 | 6.43% | 248.41万 | 1.51% | -83.43万 | 0.51% |
| 7 | 2025-09-11 | 56.25 | 5.04% | 1.72亿 | 4.21% | 789.43万 | 4.6% | -61.47万 | 0.36% | 850.9万 | 4.95% | -0.17亿 | 9.66% | 870.42万 | 5.07% |
| 8 | 2025-09-10 | 53.55 | -0.87% | 1.08亿 | 2.7% | -912.54万 | 8.45% | -697.87万 | 6.46% | -214.67万 | 1.99% | 449.38万 | 4.16% | 463.16万 | 4.29% |
| 9 | 2025-09-09 | 54.02 | -2.51% | 1.06亿 | 2.63% | -974.23万 | 9.19% | -428.35万 | 4.04% | -545.88万 | 5.15% | 0.12亿 | 11.11% | -203.06万 | 1.92% |
| 10 | 2025-09-08 | 55.41 | 2.46% | 1.86亿 | 4.61% | 238.68万 | 1.28% | -438.97万 | 2.35% | 677.65万 | 3.63% | 532.56万 | 2.86% | -771.24万 | 4.14% |
| 11 | 2025-09-05 | 54.08 | 3.48% | 1.55亿 | 3.95% | 362.78万 | 2.34% | -116.31万 | 0.75% | 479.09万 | 3.08% | 10.77万 | 0.07% | -373.55万 | 2.4% |
| 12 | 2025-09-04 | 52.26 | -4.39% | 2.04亿 | 5.18% | -0.17亿 | 8.47% | -0.1亿 | 4.91% | -723.77万 | 3.55% | 0.13亿 | 6.49% | 401.68万 | 1.97% |
| 13 | 2025-09-03 | 54.66 | 0.16% | 1.91亿 | 4.69% | -0.25亿 | 13.29% | -0.16亿 | 8.29% | -952.23万 | 4.99% | -794.16万 | 4.17% | 0.33亿 | 17.45% |
| 14 | 2025-09-02 | 54.57 | -5.69% | 2.88亿 | 7.05% | -0.52亿 | 18.19% | -0.34亿 | 11.89% | -0.18亿 | 6.31% | 0.26亿 | 8.95% | 0.27亿 | 9.25% |
| 15 | 2025-09-01 | 57.86 | 0.02% | 2.45亿 | 5.76% | -0.33亿 | 13.34% | -683.04万 | 2.79% | -0.26亿 | 10.55% | -521.66万 | 2.13% | 0.38亿 | 15.47% |
| 16 | 2025-08-29 | 57.85 | -4.03% | 3.14亿 | 7.3% | -0.15亿 | 4.84% | -0.32亿 | 10.22% | 0.17亿 | 5.38% | 0.31亿 | 9.83% | -0.16亿 | 4.99% |
| 17 | 2025-08-28 | 60.28 | 1.4% | 4.48亿 | 10.17% | 0.33亿 | 7.45% | 272.16万 | 0.61% | 0.31亿 | 6.84% | 999.35万 | 2.23% | -0.43亿 | 9.68% |
| 18 | 2025-08-27 | 59.45 | 6.92% | 6.42亿 | 14.39% | -0.26亿 | 4.11% | -0.22亿 | 3.43% | -433.73万 | 0.68% | 407.14万 | 0.63% | 0.22亿 | 3.47% |
| 19 | 2025-08-26 | 55.6 | 0.82% | 2.88亿 | 7.03% | 0.16亿 | 5.57% | -0.18亿 | 6.31% | 0.34亿 | 11.88% | 585.71万 | 2.03% | -0.22亿 | 7.6% |
| 20 | 2025-08-25 | 55.15 | 4.23% | 4亿 | 9.84% | 0.17亿 | 4.37% | 0.17亿 | 4.34% | 12.5万 | 0.03% | -332.39万 | 0.83% | -0.14亿 | 3.54% |
| 21 | 2025-08-22 | 52.91 | 2.98% | 3.98亿 | 10.13% | -0.42亿 | 10.54% | -0.39亿 | 9.67% | -343.25万 | 0.86% | 781.07万 | 1.96% | 0.34亿 | 8.57% |
| 22 | 2025-08-21 | 51.38 | -1.68% | 1.43亿 | 3.75% | -0.12亿 | 8.71% | -453.41万 | 3.17% | -792.92万 | 5.54% | 0.15亿 | 10.53% | -259.08万 | 1.81% |
| 23 | 2025-08-20 | 52.26 | 2.31% | 1.68亿 | 4.42% | 0.25亿 | 14.77% | 972.6万 | 5.77% | 0.15亿 | 9% | -264.44万 | 1.57% | -0.22亿 | 13.2% |
| 24 | 2025-08-19 | 51.08 | -0.35% | 1.25亿 | 3.33% | -369.13万 | 2.95% | 107.55万 | 0.86% | -476.68万 | 3.81% | 0.12亿 | 9.55% | -825.1万 | 6.6% |
| 25 | 2025-08-18 | 51.26 | 4% | 1.9亿 | 5.05% | 0.19亿 | 9.98% | 584.93万 | 3.07% | 0.13亿 | 6.91% | -0.14亿 | 7.5% | -472.93万 | 2.48% |
| 26 | 2025-08-15 | 49.29 | 1.92% | 1.21亿 | 3.34% | 778.56万 | 6.44% | -119.7万 | 0.99% | 898.26万 | 7.42% | -843.9万 | 6.98% | 65.34万 | 0.54% |
| 27 | 2025-08-14 | 48.36 | -2.01% | 0.98亿 | 2.72% | -194.71万 | 1.99% | -340.71万 | 3.48% | 146.01万 | 1.49% | 611.72万 | 6.24% | -417.01万 | 4.25% |
| 28 | 2025-08-13 | 49.35 | 1.52% | 1.34亿 | 3.7% | 53.67万 | 0.4% | 195万 | 1.45% | -141.33万 | 1.05% | -667.4万 | 4.97% | 613.73万 | 4.57% |
| 29 | 2025-08-12 | 48.61 | 0.58% | 0.97亿 | 2.74% | -638.31万 | 6.55% | -404.45万 | 4.15% | -233.86万 | 2.4% | 403.28万 | 4.14% | 235.03万 | 2.41% |
| 30 | 2025-08-11 | 48.33 | 1.79% | 1.06亿 | 2.97% | -0.1亿 | 9.55% | -0.15亿 | 14.59% | 533.84万 | 5.04% | -468.1万 | 4.42% | 0.15亿 | 13.97% |
| 31 | 2025-08-07 | 48.8 | -0.55% | 0.88亿 | 2.43% | -521.4万 | 5.94% | -463.42万 | 5.28% | -57.99万 | 0.66% | -120.21万 | 1.37% | 641.61万 | 7.3% |
| 32 | 2025-08-06 | 49.07 | 1.43% | 1.05亿 | 2.92% | 468.97万 | 4.45% | 835.45万 | 7.93% | -366.48万 | 3.48% | -943.36万 | 8.96% | 474.39万 | 4.51% |
| 33 | 2025-08-05 | 48.38 | 3.16% | 0.92亿 | 2.62% | 393.36万 | 4.28% | 49.27万 | 0.54% | 344.1万 | 3.75% | -511.32万 | 5.57% | 117.96万 | 1.28% |
| 34 | 2025-08-04 | 46.9 | 1.3% | 0.5亿 | 1.45% | -405.62万 | 8.15% | -39.24万 | 0.79% | -366.38万 | 7.36% | -364.89万 | 7.33% | 770.51万 | 15.48% |
| 35 | 2025-08-01 | 46.3 | 0.04% | 0.85亿 | 2.49% | -217.38万 | 2.57% | -35.19万 | 0.42% | -182.19万 | 2.15% | 268.87万 | 3.18% | -51.49万 | 0.61% |
| 36 | 2025-07-31 | 46.28 | -1.78% | 1.63亿 | 4.64% | -0.27亿 | 16.63% | -0.36亿 | 21.92% | 860.85万 | 5.29% | 346.63万 | 2.13% | 0.24亿 | 14.51% |
| 37 | 2025-07-30 | 47.12 | -3.11% | 1.25亿 | 3.6% | -993.02万 | 7.94% | -206.13万 | 1.65% | -786.89万 | 6.29% | 0.12亿 | 9.6% | -206.72万 | 1.65% |
| 38 | 2025-07-29 | 48.63 | 0.29% | 1.15亿 | 3.21% | -0.13亿 | 11.65% | -0.23亿 | 20.41% | 0.1亿 | 8.75% | 842.7万 | 7.35% | 492.66万 | 4.3% |
| 39 | 2025-07-28 | 48.49 | 0.87% | 0.98亿 | 2.75% | -0.12亿 | 12.03% | -0.22亿 | 22.15% | 988.87万 | 10.12% | 718.85万 | 7.36% | 456.74万 | 4.67% |
| 40 | 2025-07-25 | 48.07 | 0.56% | 0.82亿 | 2.33% | -0.1亿 | 12.58% | -0.15亿 | 17.74% | 423.17万 | 5.16% | 329.52万 | 4.02% | 701.61万 | 8.56% |
| 41 | 2025-07-24 | 47.8 | -1.28% | 1.24亿 | 3.51% | -0.3亿 | 23.84% | -0.36亿 | 28.9% | 629.64万 | 5.06% | 0.16亿 | 12.49% | 0.14亿 | 11.36% |
| 42 | 2025-07-23 | 48.42 | 0.62% | 0.98亿 | 2.76% | 667.54万 | 6.84% | 251.28万 | 2.57% | 416.26万 | 4.27% | -815.28万 | 8.35% | 147.74万 | 1.51% |
| 43 | 2025-07-22 | 48.12 | -0.02% | 1.26亿 | 3.46% | 308.01万 | 2.45% | -56.97万 | 0.45% | 364.98万 | 2.9% | 929.75万 | 7.39% | -0.12亿 | 9.84% |
| 44 | 2025-07-21 | 48.13 | 0.25% | 0.49亿 | 1.38% | -145.65万 | 2.97% | 80.62万 | 1.65% | -226.27万 | 4.62% | -134.47万 | 2.75% | 280.13万 | 5.72% |
| 45 | 2025-07-18 | 48.01 | -1.56% | 0.61亿 | 1.72% | -435.29万 | 7.09% | -787.75万 | 12.83% | 352.45万 | 5.74% | 509.82万 | 8.3% | -74.52万 | 1.21% |
| 46 | 2025-07-17 | 48.77 | 0.41% | 0.81亿 | 2.25% | 456.86万 | 5.65% | -692.86万 | 8.57% | 0.11亿 | 14.22% | -916.66万 | 11.34% | 459.8万 | 5.69% |
| 47 | 2025-07-16 | 48.57 | -0.78% | 0.67亿 | 1.87% | -941.61万 | 14.01% | -245.33万 | 3.65% | -696.28万 | 10.36% | 623.17万 | 9.28% | 318.44万 | 4.74% |
| 48 | 2025-07-15 | 48.95 | 4.17% | 1.06亿 | 2.95% | 48.99万 | 0.46% | 491.86万 | 4.66% | -442.87万 | 4.19% | 195.44万 | 1.85% | -244.43万 | 2.31% |
| 49 | 2025-07-14 | 46.99 | 0.99% | 0.28亿 | 0.81% | -284.18万 | 10.13% | -70.26万 | 2.51% | -213.92万 | 7.63% | -171.39万 | 6.11% | 455.57万 | 16.25% |
| 50 | 2025-07-11 | 46.53 | 0.45% | 0.43亿 | 1.24% | -204.71万 | 4.79% | -92.97万 | 2.18% | -111.74万 | 2.61% | -166.33万 | 3.89% | 371.04万 | 8.68% |