| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 31.24 | -1.01% | 2.22亿 | 6.86% | 0.14亿 | 6.43% | -0.14亿 | 6.36% | 0.28亿 | 12.78% | 956.47万 | 4.31% | -0.24亿 | 10.73% |
| 2 | 2025-10-13 | 31.26 | -1.17% | 1.9亿 | 5.99% | -0.14亿 | 7.38% | -0.18亿 | 9.4% | 384.56万 | 2.02% | 0.15亿 | 8.13% | -142.8万 | 0.75% |
| 3 | 2025-10-09 | 31.86 | -8.68% | 2.86亿 | 8.49% | -0.19亿 | 6.48% | -258.58万 | 0.9% | -0.16亿 | 5.58% | -0.33亿 | 11.59% | 0.52亿 | 18.07% |
| 4 | 2025-09-30 | 34.89 | -3.88% | 1.97亿 | 5.41% | 65.5万 | 0.33% | -101.12万 | 0.51% | 166.63万 | 0.85% | -0.13亿 | 6.43% | 0.12亿 | 6.1% |
| 5 | 2025-09-29 | 36.3 | -2.47% | 2.43亿 | 6.54% | -0.24亿 | 9.9% | -401.29万 | 1.65% | -0.2亿 | 8.25% | -76.3万 | 0.31% | 0.25亿 | 10.22% |
| 6 | 2025-09-26 | 37.22 | 0.4% | 3.6亿 | 9.5% | -0.54亿 | 14.98% | -0.21亿 | 5.93% | -0.33亿 | 9.06% | 12.63万 | 0.04% | 0.54亿 | 14.95% |
| 7 | 2025-09-25 | 37.07 | -2.52% | 4.43亿 | 10.82% | -0.59亿 | 13.26% | -0.49亿 | 11.05% | -977.01万 | 2.2% | 0.42亿 | 9.39% | 0.17亿 | 3.87% |
| 8 | 2025-09-24 | 38.03 | -0.96% | 4.26亿 | 10.9% | -0.53亿 | 12.54% | -0.2亿 | 4.71% | -0.33亿 | 7.83% | 0.17亿 | 4.01% | 0.36亿 | 8.53% |
| 9 | 2025-09-23 | 38.4 | 7.35% | 4.78亿 | 12.3% | 0.72亿 | 14.96% | 0.32亿 | 6.68% | 0.4亿 | 8.28% | -830.68万 | 1.74% | -0.63亿 | 13.22% |
| 10 | 2025-09-22 | 35.77 | 9.66% | 3.83亿 | 10.68% | -0.14亿 | 3.53% | 191.74万 | 0.5% | -0.15亿 | 4.04% | -413.37万 | 1.08% | 0.18亿 | 4.61% |
| 11 | 2025-09-19 | 32.62 | 1.43% | 4.75亿 | 13.79% | -0.73亿 | 15.3% | -0.38亿 | 8.02% | -0.35亿 | 7.27% | 0.4亿 | 8.39% | 0.33亿 | 6.91% |
| 12 | 2025-09-18 | 32.16 | 12.92% | 4.97亿 | 15.59% | 0.66亿 | 13.28% | 0.68亿 | 13.61% | -162.02万 | 0.33% | -0.3亿 | 5.96% | -0.36亿 | 7.32% |
| 13 | 2025-09-17 | 28.48 | 20.02% | 2.74亿 | 9.98% | 0.62亿 | 22.63% | 0.49亿 | 17.75% | 0.13亿 | 4.88% | -0.35亿 | 12.65% | -0.27亿 | 9.98% |
| 14 | 2025-09-16 | 23.73 | 0.47% | 0.45亿 | 1.85% | -396.48万 | 8.79% | -208.75万 | 4.63% | -187.73万 | 4.16% | -47.36万 | 1.05% | 443.83万 | 9.84% |
| 15 | 2025-09-15 | 23.62 | -0.51% | 0.66亿 | 2.72% | -612.31万 | 9.23% | -281.95万 | 4.25% | -330.36万 | 4.98% | 588.69万 | 8.87% | 23.62万 | 0.36% |
| 16 | 2025-09-12 | 23.74 | -3.5% | 0.94亿 | 3.83% | -160.17万 | 1.7% | -937.45万 | 9.94% | 777.28万 | 8.24% | -193.69万 | 2.05% | 353.87万 | 3.75% |
| 17 | 2025-09-11 | 24.6 | -0.08% | 0.7亿 | 2.75% | -710.88万 | 10.22% | -69万 | 0.99% | -641.88万 | 9.23% | -106.36万 | 1.53% | 817.24万 | 11.75% |
| 18 | 2025-09-10 | 24.62 | 0.24% | 0.73亿 | 2.86% | -147.41万 | 2.03% | -222.98万 | 3.07% | 75.57万 | 1.04% | 385.61万 | 5.31% | -238.2万 | 3.28% |
| 19 | 2025-09-09 | 24.56 | 5.82% | 1.63亿 | 6.41% | 864.07万 | 5.3% | 750.44万 | 4.6% | 113.63万 | 0.7% | 439.4万 | 2.7% | -0.13亿 | 8% |
| 20 | 2025-09-08 | 23.21 | 0.04% | 0.56亿 | 2.37% | -35.07万 | 0.62% | -138.33万 | 2.45% | 103.26万 | 1.83% | 147.58万 | 2.61% | -112.51万 | 1.99% |
| 21 | 2025-09-05 | 23.2 | 3.94% | 0.72亿 | 3.1% | 527.13万 | 7.29% | -31.42万 | 0.43% | 558.55万 | 7.73% | 6.06万 | 0.08% | -533.19万 | 7.38% |
| 22 | 2025-09-04 | 22.32 | -1.46% | 0.93亿 | 3.94% | 676.26万 | 7.31% | 251.13万 | 2.71% | 425.13万 | 4.59% | 238.87万 | 2.58% | -915.13万 | 9.89% |
| 23 | 2025-09-03 | 22.65 | -9.04% | 1.16亿 | 4.77% | -0.11亿 | 9.21% | -484.88万 | 4.17% | -587.65万 | 5.05% | -610.29万 | 5.24% | 0.17亿 | 14.46% |
| 24 | 2025-09-02 | 24.9 | -7.05% | 1.39亿 | 5.36% | -0.32亿 | 22.64% | -0.1亿 | 7.19% | -0.22亿 | 15.45% | 843.28万 | 6.05% | 0.23亿 | 16.59% |