| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 32.62 | 1.43% | 4.75亿 | 13.79% | -0.73亿 | 15.3% | -0.38亿 | 8.02% | -0.35亿 | 7.27% | 0.4亿 | 8.39% | 0.33亿 | 6.91% |
| 2 | 2025-09-18 | 32.16 | 12.92% | 4.97亿 | 15.59% | 0.66亿 | 13.28% | 0.68亿 | 13.61% | -162.02万 | 0.33% | -0.3亿 | 5.96% | -0.36亿 | 7.32% |
| 3 | 2025-09-17 | 28.48 | 20.02% | 2.74亿 | 9.98% | 0.62亿 | 22.63% | 0.49亿 | 17.75% | 0.13亿 | 4.88% | -0.35亿 | 12.65% | -0.27亿 | 9.98% |
| 4 | 2025-09-16 | 23.73 | 0.47% | 0.45亿 | 1.85% | -396.48万 | 8.79% | -208.75万 | 4.63% | -187.73万 | 4.16% | -47.36万 | 1.05% | 443.83万 | 9.84% |
| 5 | 2025-09-15 | 23.62 | -0.51% | 0.66亿 | 2.72% | -612.31万 | 9.23% | -281.95万 | 4.25% | -330.36万 | 4.98% | 588.69万 | 8.87% | 23.62万 | 0.36% |
| 6 | 2025-09-12 | 23.74 | -3.5% | 0.94亿 | 3.83% | -160.17万 | 1.7% | -937.45万 | 9.94% | 777.28万 | 8.24% | -193.69万 | 2.05% | 353.87万 | 3.75% |
| 7 | 2025-09-11 | 24.6 | -0.08% | 0.7亿 | 2.75% | -710.88万 | 10.22% | -69万 | 0.99% | -641.88万 | 9.23% | -106.36万 | 1.53% | 817.24万 | 11.75% |
| 8 | 2025-09-10 | 24.62 | 0.24% | 0.73亿 | 2.86% | -147.41万 | 2.03% | -222.98万 | 3.07% | 75.57万 | 1.04% | 385.61万 | 5.31% | -238.2万 | 3.28% |
| 9 | 2025-09-09 | 24.56 | 5.82% | 1.63亿 | 6.41% | 864.07万 | 5.3% | 750.44万 | 4.6% | 113.63万 | 0.7% | 439.4万 | 2.7% | -0.13亿 | 8% |
| 10 | 2025-09-08 | 23.21 | 0.04% | 0.56亿 | 2.37% | -35.07万 | 0.62% | -138.33万 | 2.45% | 103.26万 | 1.83% | 147.58万 | 2.61% | -112.51万 | 1.99% |
| 11 | 2025-09-05 | 23.2 | 3.94% | 0.72亿 | 3.1% | 527.13万 | 7.29% | -31.42万 | 0.43% | 558.55万 | 7.73% | 6.06万 | 0.08% | -533.19万 | 7.38% |
| 12 | 2025-09-04 | 22.32 | -1.46% | 0.93亿 | 3.94% | 676.26万 | 7.31% | 251.13万 | 2.71% | 425.13万 | 4.59% | 238.87万 | 2.58% | -915.13万 | 9.89% |
| 13 | 2025-09-03 | 22.65 | -9.04% | 1.16亿 | 4.77% | -0.11亿 | 9.21% | -484.88万 | 4.17% | -587.65万 | 5.05% | -610.29万 | 5.24% | 0.17亿 | 14.46% |
| 14 | 2025-09-02 | 24.9 | -7.05% | 1.39亿 | 5.36% | -0.32亿 | 22.64% | -0.1亿 | 7.19% | -0.22亿 | 15.45% | 843.28万 | 6.05% | 0.23亿 | 16.59% |
| 15 | 2025-09-01 | 26.79 | -2.93% | 1.23亿 | 4.42% | -0.23亿 | 18.75% | -766.29万 | 6.24% | -0.15亿 | 12.51% | -0.12亿 | 9.6% | 0.35亿 | 28.35% |
| 16 | 2025-08-29 | 27.6 | -1.81% | 0.81亿 | 2.81% | -96.28万 | 1.19% | 158.34万 | 1.96% | -254.62万 | 3.16% | 16.99万 | 0.21% | 79.29万 | 0.98% |
| 17 | 2025-08-28 | 28.11 | 0.79% | 1.21亿 | 4.23% | -690.26万 | 5.69% | -331.25万 | 2.73% | -359万 | 2.96% | -56.59万 | 0.47% | 746.85万 | 6.16% |
| 18 | 2025-08-27 | 27.89 | -5.78% | 1.75亿 | 5.96% | 304.4万 | 1.74% | -532.19万 | 3.04% | 836.6万 | 4.78% | -195.04万 | 1.11% | -109.37万 | 0.63% |
| 19 | 2025-08-26 | 29.6 | 7.95% | 2.53亿 | 8.58% | 384.69万 | 1.52% | -684.52万 | 2.71% | 0.11亿 | 4.23% | 549.52万 | 2.18% | -934.21万 | 3.7% |
| 20 | 2025-08-25 | 27.42 | 1.93% | 1.99亿 | 6.98% | 88.52万 | 0.44% | 0.13亿 | 6.48% | -0.12亿 | 6.04% | 214.84万 | 1.08% | -303.36万 | 1.52% |
| 21 | 2025-08-22 | 26.9 | 1.93% | 1.68亿 | 6.13% | -130.77万 | 0.78% | 167.99万 | 1% | -298.76万 | 1.77% | 649.76万 | 3.86% | -518.99万 | 3.08% |
| 22 | 2025-08-21 | 26.39 | 4.76% | 1.84亿 | 6.95% | 0.32亿 | 17.38% | 594.49万 | 3.23% | 0.26亿 | 14.15% | -381.39万 | 2.08% | -0.28亿 | 15.31% |
| 23 | 2025-08-20 | 25.19 | -0.04% | 1.06亿 | 4.16% | 144.9万 | 1.37% | 4.84万 | 0.05% | 140.05万 | 1.32% | -201.38万 | 1.9% | 56.49万 | 0.53% |
| 24 | 2025-08-19 | 25.2 | 1.41% | 1.72亿 | 6.54% | 696.53万 | 4.05% | 78.96万 | 0.46% | 617.57万 | 3.59% | -482.43万 | 2.8% | -214.1万 | 1.24% |
| 25 | 2025-08-18 | 24.85 | 4.24% | 1.61亿 | 6.31% | 0.11亿 | 6.79% | 806.56万 | 5.01% | 287.4万 | 1.78% | -71.05万 | 0.44% | -0.1亿 | 6.35% |
| 26 | 2025-08-15 | 23.84 | 0.29% | 0.98亿 | 4% | -0.12亿 | 12.57% | -516.25万 | 5.26% | -718.44万 | 7.32% | 31.28万 | 0.32% | 0.12亿 | 12.25% |
| 27 | 2025-08-14 | 23.77 | -5.15% | 1.44亿 | 5.82% | -0.3亿 | 20.92% | -0.2亿 | 14.03% | -995.01万 | 6.89% | 0.11亿 | 7.88% | 0.19亿 | 13.04% |
| 28 | 2025-08-13 | 25.06 | -0.91% | 1.37亿 | 5.27% | -0.16亿 | 11.84% | -0.1亿 | 7.54% | -587.37万 | 4.3% | 773.15万 | 5.66% | 843.59万 | 6.18% |
| 29 | 2025-08-12 | 25.29 | -2.58% | 1.56亿 | 5.96% | -610.54万 | 3.91% | 328.25万 | 2.1% | -938.8万 | 6.01% | 474.7万 | 3.04% | 135.84万 | 0.87% |
| 30 | 2025-08-11 | 25.96 | -3.67% | 1.83亿 | 6.76% | -0.27亿 | 14.73% | -774.92万 | 4.24% | -0.19亿 | 10.49% | 557.3万 | 3.05% | 0.21亿 | 11.68% |
| 31 | 2025-08-07 | 28.24 | 5.18% | 3.51亿 | 12.62% | 0.19亿 | 5.35% | 450.55万 | 1.28% | 0.14亿 | 4.07% | 715.38万 | 2.04% | -0.26亿 | 7.39% |
| 32 | 2025-08-06 | 26.85 | 2.01% | 3.52亿 | 13.07% | -0.28亿 | 7.96% | -908.77万 | 2.58% | -0.19亿 | 5.38% | 0.12亿 | 3.41% | 0.16亿 | 4.55% |
| 33 | 2025-08-05 | 26.32 | -0.53% | 5.01亿 | 17.84% | -0.2亿 | 3.9% | -0.36亿 | 7.16% | 0.16亿 | 3.26% | 0.3亿 | 5.95% | -0.1亿 | 2.04% |
| 34 | 2025-08-04 | 26.46 | 20% | 3.07亿 | 12.09% | 0.33亿 | 10.63% | 0.54亿 | 17.73% | -0.22亿 | 7.1% | 202.43万 | 0.66% | -0.35亿 | 11.29% |
| 35 | 2025-08-01 | 22.05 | 3.13% | 0.79亿 | 3.49% | 513.15万 | 6.51% | -133.72万 | 1.7% | 646.87万 | 8.21% | -210.27万 | 2.67% | -302.88万 | 3.84% |
| 36 | 2025-07-31 | 21.38 | 0.19% | 0.92亿 | 4.08% | -0.16亿 | 17.45% | -377.33万 | 4.1% | -0.12亿 | 13.35% | 746.92万 | 8.11% | 859.78万 | 9.34% |
| 37 | 2025-07-30 | 21.34 | -2.42% | 0.65亿 | 2.92% | -115.49万 | 1.78% | -159.18万 | 2.46% | 43.69万 | 0.67% | 29.26万 | 0.45% | 86.23万 | 1.33% |
| 38 | 2025-07-29 | 21.87 | 0.46% | 0.89亿 | 3.99% | 17.78万 | 0.2% | -217.66万 | 2.43% | 235.44万 | 2.63% | -138.67万 | 1.55% | 120.89万 | 1.35% |
| 39 | 2025-07-28 | 21.77 | 3.18% | 0.93亿 | 4.11% | 409.55万 | 4.42% | 135.61万 | 1.46% | 273.94万 | 2.96% | -237.12万 | 2.56% | -172.43万 | 1.86% |
| 40 | 2025-07-25 | 21.1 | 1.25% | 0.63亿 | 2.9% | -855.24万 | 13.68% | -329.12万 | 5.26% | -526.12万 | 8.41% | -280.63万 | 4.49% | 0.11亿 | 18.17% |
| 41 | 2025-07-24 | 20.84 | 1.41% | 0.51亿 | 2.39% | -31.2万 | 0.61% | -465.38万 | 9.16% | 434.19万 | 8.55% | 239.56万 | 4.72% | -208.36万 | 4.1% |
| 42 | 2025-07-23 | 20.55 | 0.83% | 0.68亿 | 3.24% | 265.19万 | 3.88% | -103.19万 | 1.51% | 368.38万 | 5.39% | -186.2万 | 2.73% | -78.99万 | 1.16% |
| 43 | 2025-07-22 | 20.38 | -2.95% | 0.82亿 | 3.79% | -237.47万 | 2.91% | -837.48万 | 10.26% | 600.01万 | 7.35% | 301.76万 | 3.7% | -64.29万 | 0.79% |
| 44 | 2025-07-21 | 21 | 3.04% | 1.31亿 | 6.27% | -523.37万 | 3.98% | 225.06万 | 1.71% | -748.43万 | 5.69% | 450.2万 | 3.42% | 73.17万 | 0.56% |
| 45 | 2025-07-18 | 20.38 | 3.77% | 0.91亿 | 4.35% | -747.81万 | 8.2% | 676.51万 | 7.42% | -0.14亿 | 15.61% | 39.38万 | 0.43% | 708.43万 | 7.77% |
| 46 | 2025-07-17 | 19.64 | 0.31% | 0.41亿 | 2.02% | 265.59万 | 6.53% | -49.8万 | 1.22% | 315.39万 | 7.75% | -274.39万 | 6.75% | 8.8万 | 0.22% |
| 47 | 2025-07-16 | 19.58 | 3.38% | 0.54亿 | 2.73% | -471.61万 | 8.67% | 122.75万 | 2.26% | -594.36万 | 10.93% | 190.84万 | 3.51% | 280.78万 | 5.16% |
| 48 | 2025-07-15 | 18.94 | -1.41% | 0.39亿 | 2.01% | -521.87万 | 13.4% | 8.82万 | 0.23% | -530.69万 | 13.63% | 146.77万 | 3.77% | 375.1万 | 9.63% |
| 49 | 2025-07-14 | 19.21 | -0.77% | 0.4亿 | 2.05% | -465.61万 | 11.61% | -288.54万 | 7.19% | -177.08万 | 4.41% | 564.11万 | 14.06% | -98.5万 | 2.46% |
| 50 | 2025-07-11 | 19.36 | 3.47% | 0.44亿 | 2.22% | -3.35万 | 0.08% | 0万 | 0% | -3.35万 | 0.08% | -124.32万 | 2.85% | 127.67万 | 2.93% |