| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 152.28 | -1.18% | 9.32亿 | 1.38% | -0.27亿 | 2.92% | -0.1亿 | 1.11% | -0.17亿 | 1.81% | 631.75万 | 0.68% | 0.21亿 | 2.25% |
| 2 | 2025-09-18 | 154.1 | 1.82% | 15.06亿 | 2.21% | 0.34亿 | 2.25% | 0.5亿 | 3.31% | -0.16亿 | 1.06% | -0.16亿 | 1.04% | -0.18亿 | 1.21% |
| 3 | 2025-09-17 | 151.35 | 3.37% | 9.27亿 | 1.41% | 0.31亿 | 3.35% | -220.34万 | 0.24% | 0.33亿 | 3.58% | -0.25亿 | 2.68% | -614.8万 | 0.66% |
| 4 | 2025-09-16 | 146.41 | -0.71% | 6.95亿 | 1.08% | -0.49亿 | 7.02% | -0.35亿 | 5.04% | -0.14亿 | 1.98% | 0.15亿 | 2.1% | 0.34亿 | 4.92% |
| 5 | 2025-09-15 | 147.46 | -1.03% | 7.4亿 | 1.14% | -0.35亿 | 4.69% | 361.19万 | 0.49% | -0.38亿 | 5.18% | 0.17亿 | 2.33% | 0.17亿 | 2.36% |
| 6 | 2025-09-12 | 149 | -0.49% | 10.65亿 | 1.63% | 0.55亿 | 5.21% | 0.52亿 | 4.86% | 374.37万 | 0.35% | 0.15亿 | 1.38% | -0.7亿 | 6.59% |
| 7 | 2025-09-11 | 149.73 | 5.46% | 12.07亿 | 1.9% | 0.25亿 | 2.07% | -0.41亿 | 3.38% | 0.66亿 | 5.45% | 212.35万 | 0.18% | -0.27亿 | 2.24% |
| 8 | 2025-09-10 | 141.98 | 0.28% | 5.46亿 | 0.87% | -368.18万 | 0.67% | -0.25亿 | 4.64% | 0.22亿 | 3.97% | 0.11亿 | 2.03% | -740.78万 | 1.36% |
| 9 | 2025-09-09 | 141.58 | -3.37% | 5.29亿 | 0.85% | -0.42亿 | 8.01% | -0.15亿 | 2.84% | -0.27亿 | 5.17% | 842.45万 | 1.59% | 0.34亿 | 6.42% |
| 10 | 2025-09-08 | 146.52 | 1.82% | 7.21亿 | 1.14% | 695.99万 | 0.97% | -960.33万 | 1.33% | 0.17亿 | 2.3% | 0.21亿 | 2.9% | -0.28亿 | 3.87% |
| 11 | 2025-09-05 | 143.9 | 2.06% | 7亿 | 1.13% | 0.57亿 | 8.12% | 0.24亿 | 3.36% | 0.33亿 | 4.76% | -0.5亿 | 7.19% | -652.82万 | 0.93% |
| 12 | 2025-09-04 | 141 | -6.42% | 9.67亿 | 1.54% | -0.91亿 | 9.37% | -0.57亿 | 5.87% | -0.34亿 | 3.51% | 0.19亿 | 1.93% | 0.72亿 | 7.44% |
| 13 | 2025-09-03 | 150.68 | 1.19% | 9.22亿 | 1.4% | 0.6亿 | 6.49% | 0.4亿 | 4.29% | 0.2亿 | 2.21% | -0.29亿 | 3.17% | -0.31亿 | 3.33% |
| 14 | 2025-09-02 | 148.91 | -5.84% | 10.7亿 | 1.62% | -1.23亿 | 11.52% | -0.83亿 | 7.73% | -0.41亿 | 3.79% | 0.53亿 | 4.97% | 0.7亿 | 6.54% |
| 15 | 2025-09-01 | 158.15 | 2.03% | 12.48亿 | 1.85% | 0.14亿 | 1.13% | -116.66万 | 0.09% | 0.15亿 | 1.22% | -547.77万 | 0.44% | -860.14万 | 0.69% |
| 16 | 2025-08-29 | 155 | -7% | 13.67亿 | 2% | -1.77亿 | 12.95% | -0.77亿 | 5.64% | -1亿 | 7.31% | 0.8亿 | 5.84% | 0.97亿 | 7.12% |
| 17 | 2025-08-28 | 166.66 | 4.88% | 16.58亿 | 2.35% | 379.91万 | 0.23% | -0.59亿 | 3.56% | 0.63亿 | 3.79% | 687.02万 | 0.41% | -0.11亿 | 0.64% |
| 18 | 2025-08-27 | 158.9 | -5.42% | 17.48亿 | 2.46% | -0.13亿 | 0.72% | -0.26亿 | 1.5% | 0.14亿 | 0.78% | 0.2亿 | 1.12% | -709.99万 | 0.41% |
| 19 | 2025-08-26 | 168 | 10.16% | 17.75亿 | 2.56% | 0.88亿 | 4.95% | 0.18亿 | 1% | 0.7亿 | 3.96% | -156.72万 | 0.09% | -0.86亿 | 4.87% |
| 20 | 2025-08-25 | 152.5 | 7.24% | 21.7亿 | 3.23% | -0.42亿 | 1.94% | -104.11万 | 0.05% | -0.41亿 | 1.89% | 0.37亿 | 1.7% | 528.27万 | 0.24% |
| 21 | 2025-08-22 | 142.21 | 20% | 14.75亿 | 2.53% | 2.29亿 | 15.53% | 2.35亿 | 15.93% | -590.66万 | 0.4% | -1.28亿 | 8.68% | -1.01亿 | 6.85% |
| 22 | 2025-08-21 | 118.51 | 0.3% | 5.65亿 | 1.09% | 0.29亿 | 5.15% | 0.18亿 | 3.21% | 0.11亿 | 1.94% | -0.42亿 | 7.38% | 0.13亿 | 2.23% |
| 23 | 2025-08-20 | 118.16 | 2.77% | 5.33亿 | 1.05% | -0.17亿 | 3.17% | -0.16亿 | 3.01% | -81.98万 | 0.15% | 0.14亿 | 2.7% | 246.67万 | 0.46% |
| 24 | 2025-08-19 | 114.98 | -2.96% | 5.41亿 | 1.07% | -0.23亿 | 4.25% | 57.65万 | 0.11% | -0.24亿 | 4.35% | -81.36万 | 0.15% | 0.24亿 | 4.4% |
| 25 | 2025-08-18 | 118.49 | 0.79% | 5.19亿 | 1% | -253.9万 | 0.49% | -875.57万 | 1.69% | 621.67万 | 1.2% | 0.14亿 | 2.61% | -0.11亿 | 2.12% |
| 26 | 2025-08-15 | 117.56 | 1.71% | 4.2亿 | 0.83% | 0.19亿 | 4.41% | 0.15亿 | 3.65% | 318.71万 | 0.76% | -633.1万 | 1.51% | -0.12亿 | 2.9% |
| 27 | 2025-08-14 | 115.58 | 0.23% | 6.59亿 | 1.28% | 0.9亿 | 13.68% | 0.62亿 | 9.42% | 0.28亿 | 4.26% | -0.22亿 | 3.4% | -0.68亿 | 10.28% |
| 28 | 2025-08-13 | 115.32 | 0.32% | 5.15亿 | 1.03% | 0.56亿 | 10.84% | 0.35亿 | 6.85% | 0.21亿 | 3.99% | 184.31万 | 0.36% | -0.58亿 | 11.19% |
| 29 | 2025-08-12 | 114.95 | 1.06% | 5.07亿 | 1.02% | 0.9亿 | 17.81% | 0.48亿 | 9.56% | 0.42亿 | 8.25% | -0.1亿 | 2.02% | -0.8亿 | 15.79% |
| 30 | 2025-08-11 | 113.74 | -0.73% | 2.88亿 | 0.58% | 0.24亿 | 8.44% | 885.18万 | 3.08% | 0.15亿 | 5.37% | -354.35万 | 1.23% | -0.21亿 | 7.21% |
| 31 | 2025-08-07 | 117.9 | -3.59% | 4.43亿 | 0.86% | -0.16亿 | 3.54% | -0.27亿 | 6.06% | 0.11亿 | 2.52% | 0.22亿 | 5.05% | -669.09万 | 1.51% |
| 32 | 2025-08-06 | 122.29 | -1.59% | 2.78亿 | 0.52% | 0.1亿 | 3.65% | 844.66万 | 3.04% | 169.81万 | 0.61% | -615.64万 | 2.21% | -398.83万 | 1.43% |
| 33 | 2025-08-05 | 124.26 | 0.5% | 2.21亿 | 0.41% | -319.87万 | 1.45% | 36.96万 | 0.17% | -356.83万 | 1.62% | 715.89万 | 3.25% | -396.02万 | 1.8% |
| 34 | 2025-08-04 | 123.64 | -0.33% | 2.23亿 | 0.41% | -0.12亿 | 5.54% | -0.12亿 | 5.17% | -83.25万 | 0.37% | 856.68万 | 3.84% | 380.81万 | 1.71% |
| 35 | 2025-08-01 | 124.05 | -0.22% | 2.3亿 | 0.42% | -647.76万 | 2.82% | -0.13亿 | 5.71% | 666.59万 | 2.9% | -591.27万 | 2.57% | 0.12亿 | 5.39% |
| 36 | 2025-07-31 | 124.97 | -1.04% | 3.23亿 | 0.59% | -0.12亿 | 3.72% | -913.94万 | 2.83% | -287.35万 | 0.89% | -982.88万 | 3.04% | 0.22亿 | 6.76% |
| 37 | 2025-07-30 | 126.28 | 0.37% | 2.81亿 | 0.51% | -0.15亿 | 5.35% | -103.6万 | 0.37% | -0.14亿 | 4.99% | -996.95万 | 3.55% | 0.25亿 | 8.9% |
| 38 | 2025-07-29 | 125.81 | 2.6% | 4.7亿 | 0.85% | -0.11亿 | 2.32% | -0.17亿 | 3.71% | 652.75万 | 1.39% | -0.1亿 | 2.16% | 0.21亿 | 4.47% |
| 39 | 2025-07-28 | 122.62 | 0.12% | 2.2亿 | 0.41% | -0.1亿 | 4.59% | -0.18亿 | 8.03% | 754.3万 | 3.43% | 0.12亿 | 5.56% | -213.21万 | 0.97% |
| 40 | 2025-07-25 | 122.47 | 2.03% | 2.95亿 | 0.56% | -903.38万 | 3.06% | -331.5万 | 1.12% | -571.88万 | 1.94% | 0.18亿 | 6.23% | -938.1万 | 3.17% |
| 41 | 2025-07-24 | 120.03 | 1.05% | 2.5亿 | 0.48% | -0.16亿 | 6.37% | -0.14亿 | 5.45% | -230.37万 | 0.92% | 0.13亿 | 5.26% | 276.56万 | 1.11% |
| 42 | 2025-07-23 | 118.78 | 1.56% | 2.41亿 | 0.47% | 0.26亿 | 10.65% | 740.02万 | 3.07% | 0.18亿 | 7.59% | -0.1亿 | 4.34% | -0.15亿 | 6.31% |
| 43 | 2025-07-22 | 116.95 | 2.84% | 1.92亿 | 0.38% | 0.23亿 | 11.8% | 0.14亿 | 7.24% | 878.46万 | 4.57% | -0.19亿 | 9.92% | -362.11万 | 1.88% |
| 44 | 2025-07-21 | 113.72 | 1.46% | 1.65亿 | 0.33% | 0.1亿 | 6.16% | 0.22亿 | 13.42% | -0.12亿 | 7.26% | -0.13亿 | 7.87% | 280.7万 | 1.7% |
| 45 | 2025-07-18 | 112.08 | 1.11% | 1.23亿 | 0.25% | 0.14亿 | 11.64% | 781万 | 6.35% | 650.84万 | 5.29% | -0.13亿 | 10.27% | -168.17万 | 1.37% |
| 46 | 2025-07-17 | 110.85 | -0.09% | 0.97亿 | 0.2% | -24.71万 | 0.26% | -123.65万 | 1.28% | 98.94万 | 1.02% | -214.43万 | 2.21% | 239.14万 | 2.47% |
| 47 | 2025-07-16 | 110.95 | 0.52% | 1.05亿 | 0.22% | -349.5万 | 3.33% | -132.78万 | 1.26% | -216.72万 | 2.06% | 857.82万 | 8.17% | -508.32万 | 4.84% |
| 48 | 2025-07-15 | 110.38 | 0.5% | 0.99亿 | 0.21% | -599.35万 | 6.07% | -126.22万 | 1.28% | -473.13万 | 4.79% | -466.75万 | 4.73% | 0.11亿 | 10.8% |
| 49 | 2025-07-14 | 109.83 | -2.1% | 1.59亿 | 0.33% | -0.18亿 | 11.19% | -949.28万 | 5.95% | -835.93万 | 5.24% | -157.04万 | 0.98% | 0.19亿 | 12.18% |
| 50 | 2025-07-11 | 112.19 | 0.35% | 1.03亿 | 0.21% | -123.79万 | 1.21% | -60.03万 | 0.59% | -63.76万 | 0.62% | 451.89万 | 4.41% | -328.1万 | 3.2% |