| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 174.57 | -1.65% | 5.59亿 | 0.74% | -0.62亿 | 11.17% | -0.26亿 | 4.73% | -0.36亿 | 6.44% | 0.22亿 | 3.98% | 0.4亿 | 7.19% |
| 2 | 2025-10-24 | 192.29 | 3.95% | 9.14亿 | 1.11% | 0.3亿 | 3.26% | 0.16亿 | 1.76% | 0.14亿 | 1.5% | -708.95万 | 0.78% | -0.23亿 | 2.49% |
| 3 | 2025-10-16 | 179.76 | -0.71% | 5.38亿 | 0.68% | -0.28亿 | 5.29% | -0.14亿 | 2.63% | -0.14亿 | 2.66% | 0.21亿 | 3.82% | 791.87万 | 1.47% |
| 4 | 2025-10-09 | 197.99 | -1.89% | 17.38亿 | 1.95% | -0.81亿 | 4.67% | 96万 | 0.06% | -0.82亿 | 4.73% | 0.62亿 | 3.54% | 0.2亿 | 1.13% |
| 5 | 2025-09-30 | 201.8 | -0.53% | 18.58亿 | 2.06% | -0.72亿 | 3.87% | -218.26万 | 0.12% | -0.7亿 | 3.76% | 0.79亿 | 4.25% | -702.82万 | 0.38% |
| 6 | 2025-09-29 | 202.88 | 9.99% | 14.98亿 | 1.8% | 0.6亿 | 4% | 0.43亿 | 2.84% | 0.17亿 | 1.16% | -0.5亿 | 3.34% | -988.72万 | 0.66% |
| 7 | 2025-09-26 | 184.45 | 0.6% | 14.17亿 | 1.73% | -0.25亿 | 1.76% | -0.33亿 | 2.35% | 838.91万 | 0.59% | 0.28亿 | 2% | -340.34万 | 0.24% |
| 8 | 2025-09-25 | 183.35 | -3.09% | 15.29亿 | 1.92% | -1.12亿 | 7.31% | -1.21亿 | 7.89% | 893.51万 | 0.58% | 0.22亿 | 1.45% | 0.9亿 | 5.86% |
| 9 | 2025-09-24 | 189.2 | 14.81% | 21.23亿 | 2.68% | 0.83亿 | 3.91% | 0.72亿 | 3.37% | 0.11亿 | 0.54% | -0.52亿 | 2.43% | -0.31亿 | 1.48% |
| 10 | 2025-09-23 | 164.8 | 5.16% | 13.9亿 | 1.98% | 0.41亿 | 2.94% | 246.47万 | 0.18% | 0.38亿 | 2.76% | -0.25亿 | 1.78% | -0.16亿 | 1.15% |
| 11 | 2025-09-22 | 156.72 | 2.92% | 9.86亿 | 1.47% | -0.54亿 | 5.52% | -0.43亿 | 4.38% | -0.11亿 | 1.14% | 0.33亿 | 3.39% | 0.21亿 | 2.13% |
| 12 | 2025-09-19 | 152.28 | -1.18% | 9.32亿 | 1.38% | -0.27亿 | 2.92% | -0.1亿 | 1.11% | -0.17亿 | 1.81% | 631.75万 | 0.68% | 0.21亿 | 2.25% |
| 13 | 2025-09-18 | 154.1 | 1.82% | 15.06亿 | 2.21% | 0.34亿 | 2.25% | 0.5亿 | 3.31% | -0.16亿 | 1.06% | -0.16亿 | 1.04% | -0.18亿 | 1.21% |
| 14 | 2025-09-17 | 151.35 | 3.37% | 9.27亿 | 1.41% | 0.31亿 | 3.35% | -220.34万 | 0.24% | 0.33亿 | 3.58% | -0.25亿 | 2.68% | -614.8万 | 0.66% |
| 15 | 2025-09-16 | 146.41 | -0.71% | 6.95亿 | 1.08% | -0.49亿 | 7.02% | -0.35亿 | 5.04% | -0.14亿 | 1.98% | 0.15亿 | 2.1% | 0.34亿 | 4.92% |
| 16 | 2025-09-15 | 147.46 | -1.03% | 7.4亿 | 1.14% | -0.35亿 | 4.69% | 361.19万 | 0.49% | -0.38亿 | 5.18% | 0.17亿 | 2.33% | 0.17亿 | 2.36% |
| 17 | 2025-09-12 | 149 | -0.49% | 10.65亿 | 1.63% | 0.55亿 | 5.21% | 0.52亿 | 4.86% | 374.37万 | 0.35% | 0.15亿 | 1.38% | -0.7亿 | 6.59% |
| 18 | 2025-09-11 | 149.73 | 5.46% | 12.07亿 | 1.9% | 0.25亿 | 2.07% | -0.41亿 | 3.38% | 0.66亿 | 5.45% | 212.35万 | 0.18% | -0.27亿 | 2.24% |
| 19 | 2025-09-10 | 141.98 | 0.28% | 5.46亿 | 0.87% | -368.18万 | 0.67% | -0.25亿 | 4.64% | 0.22亿 | 3.97% | 0.11亿 | 2.03% | -740.78万 | 1.36% |
| 20 | 2025-09-09 | 141.58 | -3.37% | 5.29亿 | 0.85% | -0.42亿 | 8.01% | -0.15亿 | 2.84% | -0.27亿 | 5.17% | 842.45万 | 1.59% | 0.34亿 | 6.42% |
| 21 | 2025-09-08 | 146.52 | 1.82% | 7.21亿 | 1.14% | 695.99万 | 0.97% | -960.33万 | 1.33% | 0.17亿 | 2.3% | 0.21亿 | 2.9% | -0.28亿 | 3.87% |
| 22 | 2025-09-05 | 143.9 | 2.06% | 7亿 | 1.13% | 0.57亿 | 8.12% | 0.24亿 | 3.36% | 0.33亿 | 4.76% | -0.5亿 | 7.19% | -652.82万 | 0.93% |
| 23 | 2025-09-04 | 141 | -6.42% | 9.67亿 | 1.54% | -0.91亿 | 9.37% | -0.57亿 | 5.87% | -0.34亿 | 3.51% | 0.19亿 | 1.93% | 0.72亿 | 7.44% |
| 24 | 2025-09-03 | 150.68 | 1.19% | 9.22亿 | 1.4% | 0.6亿 | 6.49% | 0.4亿 | 4.29% | 0.2亿 | 2.21% | -0.29亿 | 3.17% | -0.31亿 | 3.33% |
| 25 | 2025-09-02 | 148.91 | -5.84% | 10.7亿 | 1.62% | -1.23亿 | 11.52% | -0.83亿 | 7.73% | -0.41亿 | 3.79% | 0.53亿 | 4.97% | 0.7亿 | 6.54% |