| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 88.01 | -0.73% | 1.18亿 | 3.7% | -446.47万 | 3.8% | -129.03万 | 1.1% | -317.44万 | 2.7% | 963.73万 | 8.19% | -517.26万 | 4.4% |
| 2 | 2025-10-22 | 85.63 | -0.33% | 0.61亿 | 1.99% | 631.24万 | 10.35% | 194.73万 | 3.19% | 436.51万 | 7.15% | -308.83万 | 5.06% | -322.41万 | 5.28% |
| 3 | 2025-10-15 | 93.9 | 4.66% | 1.76亿 | 5.4% | -186.87万 | 1.06% | 496.45万 | 2.82% | -683.32万 | 3.88% | 226.86万 | 1.29% | -39.99万 | 0.23% |
| 4 | 2025-10-09 | 91 | 2.64% | 1.46亿 | 4.57% | 64.28万 | 0.44% | -837.86万 | 5.73% | 902.14万 | 6.17% | -405.41万 | 2.77% | 341.13万 | 2.33% |
| 5 | 2025-09-30 | 88.66 | 1.92% | 1.63亿 | 5.18% | 628.51万 | 3.85% | 572.36万 | 3.51% | 56.15万 | 0.34% | -348.42万 | 2.14% | -280.1万 | 1.72% |
| 6 | 2025-09-29 | 86.99 | -1.28% | 0.95亿 | 3.09% | -755.33万 | 7.97% | -186.39万 | 1.97% | -568.94万 | 6.01% | 298.97万 | 3.16% | 456.36万 | 4.82% |
| 7 | 2025-09-26 | 88.12 | 0.5% | 1.42亿 | 4.51% | 0.2亿 | 13.86% | 0.13亿 | 9.2% | 664.26万 | 4.66% | -557.5万 | 3.91% | -0.14亿 | 9.94% |
| 8 | 2025-09-25 | 87.68 | 0.34% | 1亿 | 3.24% | -439.32万 | 4.38% | -313.4万 | 3.13% | -125.91万 | 1.26% | 116.01万 | 1.16% | 323.3万 | 3.22% |
| 9 | 2025-09-24 | 87.38 | 0% | 1.08亿 | 3.53% | -964.61万 | 8.94% | -116.16万 | 1.08% | -848.45万 | 7.86% | 135.89万 | 1.26% | 828.72万 | 7.68% |
| 10 | 2025-09-23 | 87.38 | -3.55% | 1.71亿 | 5.51% | -0.31亿 | 18.08% | -0.14亿 | 8.16% | -0.17亿 | 9.92% | 0.16亿 | 9.19% | 0.15亿 | 8.89% |
| 11 | 2025-09-22 | 90.6 | 4.14% | 2.44亿 | 7.63% | -0.14亿 | 5.55% | 822.47万 | 3.36% | -0.22亿 | 8.92% | -272万 | 1.11% | 0.16亿 | 6.66% |
| 12 | 2025-09-19 | 87 | -0.74% | 2.69亿 | 8.64% | 0.13亿 | 4.69% | 51.07万 | 0.19% | 0.12亿 | 4.5% | -0.24亿 | 9.04% | 0.12亿 | 4.35% |
| 13 | 2025-09-18 | 87.65 | 4.46% | 3.1亿 | 10.13% | 0.31亿 | 9.96% | 0.12亿 | 3.97% | 0.19亿 | 5.99% | -0.16亿 | 5.08% | -0.15亿 | 4.88% |
| 14 | 2025-09-17 | 83.91 | 4.04% | 2.1亿 | 7.13% | 0.16亿 | 7.48% | 0.11亿 | 5.23% | 472.43万 | 2.25% | -533.56万 | 2.54% | -0.1亿 | 4.94% |
| 15 | 2025-09-16 | 80.65 | 3.17% | 1.16亿 | 4.13% | -160.38万 | 1.38% | -192.58万 | 1.66% | 32.19万 | 0.28% | -166.24万 | 1.43% | 326.63万 | 2.81% |
| 16 | 2025-09-15 | 78.17 | -2.56% | 0.84亿 | 3.03% | -765.79万 | 9.1% | -465.39万 | 5.53% | -300.4万 | 3.57% | 389.4万 | 4.63% | 376.39万 | 4.47% |
| 17 | 2025-09-12 | 80.22 | -0.77% | 1.4亿 | 4.92% | -0.14亿 | 9.76% | -0.12亿 | 8.47% | -181.06万 | 1.29% | 77.45万 | 0.55% | 0.13亿 | 9.21% |
| 18 | 2025-09-11 | 80.84 | 6.79% | 1.85亿 | 6.65% | 709.41万 | 3.82% | -229.08万 | 1.23% | 938.49万 | 5.06% | 95.36万 | 0.51% | -804.77万 | 4.34% |
| 19 | 2025-09-10 | 75.7 | 0.79% | 0.71亿 | 2.65% | 314.79万 | 4.44% | -80.98万 | 1.14% | 395.77万 | 5.58% | -268.82万 | 3.79% | -45.97万 | 0.65% |
| 20 | 2025-09-09 | 75.11 | -1.31% | 0.79亿 | 2.96% | -268.26万 | 3.41% | 473.69万 | 6.03% | -741.96万 | 9.44% | 163.44万 | 2.08% | 104.82万 | 1.33% |
| 21 | 2025-09-08 | 76.11 | 1.86% | 1.09亿 | 4.07% | -870.52万 | 7.98% | -439.61万 | 4.03% | -430.91万 | 3.95% | 532.12万 | 4.88% | 338.4万 | 3.1% |
| 22 | 2025-09-05 | 74.72 | 2.22% | 1.07亿 | 4.08% | -29.69万 | 0.28% | -104.93万 | 0.98% | 75.24万 | 0.71% | 142.82万 | 1.34% | -113.12万 | 1.06% |
| 23 | 2025-09-04 | 73.1 | -4.52% | 1.52亿 | 5.76% | -0.29亿 | 19.37% | -0.13亿 | 8.68% | -0.16亿 | 10.69% | 22.65万 | 0.15% | 0.29亿 | 19.22% |
| 24 | 2025-09-03 | 76.56 | -10.13% | 2.19亿 | 7.76% | -0.57亿 | 25.83% | -0.23亿 | 10.68% | -0.33亿 | 15.15% | 0.23亿 | 10.47% | 0.34亿 | 15.36% |
| 25 | 2025-09-02 | 85.19 | 0.83% | 1.86亿 | 6.34% | -11.11万 | 0.06% | -930.6万 | 5% | 919.49万 | 4.94% | 228.73万 | 1.23% | -217.62万 | 1.17% |