| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 88.12 | 0.5% | 1.42亿 | 4.51% | 0.2亿 | 13.86% | 0.13亿 | 9.2% | 664.26万 | 4.66% | -557.5万 | 3.91% | -0.14亿 | 9.94% |
| 2 | 2025-09-25 | 87.68 | 0.34% | 1亿 | 3.24% | -439.32万 | 4.38% | -313.4万 | 3.13% | -125.91万 | 1.26% | 116.01万 | 1.16% | 323.3万 | 3.22% |
| 3 | 2025-09-24 | 87.38 | 0% | 1.08亿 | 3.53% | -964.61万 | 8.94% | -116.16万 | 1.08% | -848.45万 | 7.86% | 135.89万 | 1.26% | 828.72万 | 7.68% |
| 4 | 2025-09-23 | 87.38 | -3.55% | 1.71亿 | 5.51% | -0.31亿 | 18.08% | -0.14亿 | 8.16% | -0.17亿 | 9.92% | 0.16亿 | 9.19% | 0.15亿 | 8.89% |
| 5 | 2025-09-22 | 90.6 | 4.14% | 2.44亿 | 7.63% | -0.14亿 | 5.55% | 822.47万 | 3.36% | -0.22亿 | 8.92% | -272万 | 1.11% | 0.16亿 | 6.66% |
| 6 | 2025-09-19 | 87 | -0.74% | 2.69亿 | 8.64% | 0.13亿 | 4.69% | 51.07万 | 0.19% | 0.12亿 | 4.5% | -0.24亿 | 9.04% | 0.12亿 | 4.35% |
| 7 | 2025-09-18 | 87.65 | 4.46% | 3.1亿 | 10.13% | 0.31亿 | 9.96% | 0.12亿 | 3.97% | 0.19亿 | 5.99% | -0.16亿 | 5.08% | -0.15亿 | 4.88% |
| 8 | 2025-09-17 | 83.91 | 4.04% | 2.1亿 | 7.13% | 0.16亿 | 7.48% | 0.11亿 | 5.23% | 472.43万 | 2.25% | -533.56万 | 2.54% | -0.1亿 | 4.94% |
| 9 | 2025-09-16 | 80.65 | 3.17% | 1.16亿 | 4.13% | -160.38万 | 1.38% | -192.58万 | 1.66% | 32.19万 | 0.28% | -166.24万 | 1.43% | 326.63万 | 2.81% |
| 10 | 2025-09-15 | 78.17 | -2.56% | 0.84亿 | 3.03% | -765.79万 | 9.1% | -465.39万 | 5.53% | -300.4万 | 3.57% | 389.4万 | 4.63% | 376.39万 | 4.47% |
| 11 | 2025-09-12 | 80.22 | -0.77% | 1.4亿 | 4.92% | -0.14亿 | 9.76% | -0.12亿 | 8.47% | -181.06万 | 1.29% | 77.45万 | 0.55% | 0.13亿 | 9.21% |
| 12 | 2025-09-11 | 80.84 | 6.79% | 1.85亿 | 6.65% | 709.41万 | 3.82% | -229.08万 | 1.23% | 938.49万 | 5.06% | 95.36万 | 0.51% | -804.77万 | 4.34% |
| 13 | 2025-09-10 | 75.7 | 0.79% | 0.71亿 | 2.65% | 314.79万 | 4.44% | -80.98万 | 1.14% | 395.77万 | 5.58% | -268.82万 | 3.79% | -45.97万 | 0.65% |
| 14 | 2025-09-09 | 75.11 | -1.31% | 0.79亿 | 2.96% | -268.26万 | 3.41% | 473.69万 | 6.03% | -741.96万 | 9.44% | 163.44万 | 2.08% | 104.82万 | 1.33% |
| 15 | 2025-09-08 | 76.11 | 1.86% | 1.09亿 | 4.07% | -870.52万 | 7.98% | -439.61万 | 4.03% | -430.91万 | 3.95% | 532.12万 | 4.88% | 338.4万 | 3.1% |
| 16 | 2025-09-05 | 74.72 | 2.22% | 1.07亿 | 4.08% | -29.69万 | 0.28% | -104.93万 | 0.98% | 75.24万 | 0.71% | 142.82万 | 1.34% | -113.12万 | 1.06% |
| 17 | 2025-09-04 | 73.1 | -4.52% | 1.52亿 | 5.76% | -0.29亿 | 19.37% | -0.13亿 | 8.68% | -0.16亿 | 10.69% | 22.65万 | 0.15% | 0.29亿 | 19.22% |
| 18 | 2025-09-03 | 76.56 | -10.13% | 2.19亿 | 7.76% | -0.57亿 | 25.83% | -0.23亿 | 10.68% | -0.33亿 | 15.15% | 0.23亿 | 10.47% | 0.34亿 | 15.36% |
| 19 | 2025-09-02 | 85.19 | 0.83% | 1.86亿 | 6.34% | -11.11万 | 0.06% | -930.6万 | 5% | 919.49万 | 4.94% | 228.73万 | 1.23% | -217.62万 | 1.17% |
| 20 | 2025-09-01 | 84.49 | -2.1% | 1.65亿 | 5.54% | -0.23亿 | 13.84% | -0.2亿 | 11.83% | -330.53万 | 2% | 0.14亿 | 8.55% | 871.45万 | 5.28% |
| 21 | 2025-08-29 | 86.3 | 3.51% | 2.71亿 | 9.2% | -0.14亿 | 5.21% | -503.83万 | 1.86% | -910.44万 | 3.35% | -131.75万 | 0.49% | 0.15亿 | 5.69% |
| 22 | 2025-08-28 | 83.37 | -3.73% | 2.68亿 | 9.14% | -0.47亿 | 17.7% | -0.12亿 | 4.63% | -0.35亿 | 13.07% | 0.21亿 | 7.69% | 0.27亿 | 10.01% |
| 23 | 2025-08-27 | 86.6 | -11.34% | 4.72亿 | 14.79% | -1.29亿 | 27.22% | -0.91亿 | 19.28% | -0.38亿 | 7.94% | 0.95亿 | 20.07% | 0.34亿 | 7.16% |
| 24 | 2025-08-26 | 97.68 | 1.96% | 3.02亿 | 8.89% | 0.22亿 | 7.17% | 0.23亿 | 7.63% | -137.55万 | 0.46% | -0.2亿 | 6.47% | -210.9万 | 0.7% |
| 25 | 2025-08-25 | 95.8 | -1.89% | 2.79亿 | 8.15% | -0.12亿 | 4.36% | -47.89万 | 0.17% | -0.12亿 | 4.19% | 0.22亿 | 8.01% | -0.1亿 | 3.65% |
| 26 | 2025-08-22 | 97.65 | 4.41% | 3亿 | 8.83% | 565.19万 | 1.88% | -330.6万 | 1.1% | 895.79万 | 2.99% | -0.12亿 | 4.01% | 637.79万 | 2.13% |
| 27 | 2025-08-21 | 93.53 | -2.06% | 1.26亿 | 3.8% | -0.28亿 | 22.44% | -0.13亿 | 10.11% | -0.16亿 | 12.33% | 0.12亿 | 9.26% | 0.17亿 | 13.18% |
| 28 | 2025-08-20 | 95.5 | -3.61% | 2.67亿 | 7.96% | -0.14亿 | 5.36% | 217.94万 | 0.82% | -0.17亿 | 6.18% | 0.27亿 | 10.15% | -0.13亿 | 4.79% |
| 29 | 2025-08-19 | 99.08 | -0.4% | 3.05亿 | 8.65% | -0.14亿 | 4.55% | -0.14亿 | 4.59% | 10.86万 | 0.04% | 0.18亿 | 6.03% | -453.05万 | 1.48% |
| 30 | 2025-08-18 | 99.48 | 2.67% | 2.51亿 | 7.24% | 0.12亿 | 4.77% | 0.16亿 | 6.24% | -368.97万 | 1.47% | -659.67万 | 2.63% | -538.69万 | 2.14% |
| 31 | 2025-08-15 | 96.89 | 1.78% | 1.84亿 | 5.47% | 609.5万 | 3.31% | -59.09万 | 0.32% | 668.59万 | 3.64% | -561.96万 | 3.06% | -47.53万 | 0.26% |
| 32 | 2025-08-14 | 95.2 | -6.95% | 2.94亿 | 8.55% | -0.43亿 | 14.67% | -343.96万 | 1.17% | -0.4亿 | 13.5% | 0.16亿 | 5.6% | 0.27亿 | 9.07% |
| 33 | 2025-08-13 | 102.31 | 3.56% | 2.73亿 | 7.71% | -47.15万 | 0.17% | 195.62万 | 0.72% | -242.77万 | 0.89% | -462.92万 | 1.7% | 510.07万 | 1.87% |
| 34 | 2025-08-12 | 98.79 | -1.08% | 2.76亿 | 7.82% | 0.26亿 | 9.42% | 0.25亿 | 8.9% | 143.35万 | 0.52% | -0.76万 | 0% | -0.26亿 | 9.42% |
| 35 | 2025-08-11 | 99.87 | -1.91% | 3.54亿 | 9.94% | -0.69亿 | 19.44% | -0.58亿 | 16.43% | -0.11亿 | 3.01% | 0.28亿 | 7.99% | 0.41亿 | 11.46% |
| 36 | 2025-08-07 | 111.9 | 6.28% | 4.94亿 | 12.59% | 0.2亿 | 3.97% | 0.31亿 | 6.34% | -0.12亿 | 2.37% | -0.21亿 | 4.26% | 142.85万 | 0.29% |
| 37 | 2025-08-06 | 105.29 | 0.28% | 3.5亿 | 9.23% | -641.96万 | 1.83% | -0.14亿 | 3.94% | 738.24万 | 2.11% | 0.22亿 | 6.27% | -0.16亿 | 4.44% |
| 38 | 2025-08-05 | 105 | -2.96% | 3.42亿 | 9.06% | -0.41亿 | 12.08% | -0.23亿 | 6.59% | -0.19亿 | 5.49% | 0.31亿 | 9.04% | 0.1亿 | 3.03% |
| 39 | 2025-08-04 | 108.2 | 9.28% | 4.3亿 | 11.49% | 0.36亿 | 8.42% | 0.39亿 | 9.13% | -304.94万 | 0.71% | -0.3亿 | 6.94% | -636.27万 | 1.48% |
| 40 | 2025-08-01 | 99.01 | 2.02% | 3.07亿 | 8.82% | -0.13亿 | 4.24% | -471.93万 | 1.54% | -826.88万 | 2.7% | -0.37亿 | 12.22% | 0.5亿 | 16.46% |
| 41 | 2025-07-31 | 97.05 | -2.62% | 2.92亿 | 8.5% | -0.49亿 | 16.87% | -0.3亿 | 10.18% | -0.19亿 | 6.69% | 0.1亿 | 3.55% | 0.39亿 | 13.31% |
| 42 | 2025-07-30 | 99.66 | 1.74% | 2.85亿 | 8.07% | 466.64万 | 1.64% | -588.08万 | 2.06% | 0.11亿 | 3.7% | -0.16亿 | 5.54% | 0.11亿 | 3.9% |
| 43 | 2025-07-29 | 97.96 | 0.44% | 2.35亿 | 6.84% | -0.18亿 | 7.75% | -0.14亿 | 6.16% | -373.6万 | 1.59% | 28.55万 | 0.12% | 0.18亿 | 7.63% |
| 44 | 2025-07-28 | 97.53 | -4.05% | 4.25亿 | 12.08% | 194.73万 | 0.46% | -0.13亿 | 3.12% | 0.15亿 | 3.58% | -0.27亿 | 6.36% | 0.25亿 | 5.91% |
| 45 | 2025-07-25 | 101.65 | -4.99% | 2.14亿 | 5.9% | -0.27亿 | 12.42% | -856.41万 | 4.01% | -0.18亿 | 8.41% | 0.12亿 | 5.76% | 0.14亿 | 6.66% |
| 46 | 2025-07-24 | 106.99 | -3.26% | 2.63亿 | 7% | -0.43亿 | 16.3% | -0.37亿 | 14.1% | -578.92万 | 2.2% | 0.35亿 | 13.25% | 800.56万 | 3.05% |
| 47 | 2025-07-23 | 110.6 | 0.65% | 3.33亿 | 8.64% | 147.96万 | 0.44% | -714.37万 | 2.14% | 862.33万 | 2.59% | 674.85万 | 2.02% | -822.81万 | 2.47% |
| 48 | 2025-07-22 | 109.89 | 2.65% | 3.94亿 | 10.24% | 0.31亿 | 7.74% | 0.2亿 | 5.1% | 0.1亿 | 2.64% | -0.17亿 | 4.33% | -0.13亿 | 3.41% |
| 49 | 2025-07-21 | 107.05 | 5.71% | 3.7亿 | 9.75% | 0.25亿 | 6.67% | 0.16亿 | 4.44% | 826.13万 | 2.24% | -0.16亿 | 4.37% | -851.7万 | 2.3% |
| 50 | 2025-07-18 | 101.27 | -2.15% | 3.1亿 | 8.75% | 0.25亿 | 8.14% | -134.97万 | 0.43% | 0.27亿 | 8.57% | 0.25亿 | 8.13% | -0.5亿 | 16.27% |