| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 20.4 | -1.35% | 1亿 | 1.58% | 58.51万 | 0.58% | -126.88万 | 1.26% | 185.39万 | 1.85% | 0.13亿 | 13.17% | -0.14亿 | 13.76% |
| 2 | 2025-10-20 | 19.76 | 1.75% | 0.43亿 | 0.69% | 58.21万 | 1.35% | 383.35万 | 8.92% | -325.14万 | 7.56% | -39.52万 | 0.92% | -18.69万 | 0.43% |
| 3 | 2025-10-15 | 19.71 | -1.1% | 1.05亿 | 1.7% | -0.25亿 | 23.54% | -0.32亿 | 30.32% | 709.7万 | 6.77% | 0.12亿 | 11.04% | 0.13亿 | 12.5% |
| 4 | 2025-10-09 | 19.72 | 0.2% | 0.92亿 | 1.48% | -0.12亿 | 13.47% | -805.65万 | 8.78% | -431.11万 | 4.7% | -282.42万 | 3.08% | 0.15亿 | 16.55% |
| 5 | 2025-09-30 | 19.68 | 1.5% | 0.79亿 | 1.29% | -821.76万 | 10.37% | -13.74万 | 0.17% | -808.03万 | 10.2% | -81.08万 | 1.02% | 902.84万 | 11.39% |
| 6 | 2025-09-29 | 19.39 | -2.27% | 0.81亿 | 1.32% | -0.12亿 | 14.76% | -678.38万 | 8.4% | -513.44万 | 6.36% | 459.83万 | 5.69% | 731.99万 | 9.07% |
| 7 | 2025-09-26 | 19.84 | -0.55% | 0.72亿 | 1.15% | 0.12亿 | 17.31% | 670.81万 | 9.38% | 566.63万 | 7.92% | -605.13万 | 8.46% | -632.31万 | 8.84% |
| 8 | 2025-09-25 | 19.95 | -0.4% | 0.89亿 | 1.4% | 185.01万 | 2.09% | 299.71万 | 3.38% | -114.7万 | 1.29% | 352.63万 | 3.98% | -537.64万 | 6.06% |
| 9 | 2025-09-24 | 20.03 | 2.61% | 0.77亿 | 1.24% | -413.48万 | 5.35% | 165.19万 | 2.14% | -578.67万 | 7.49% | -598.76万 | 7.75% | 0.1亿 | 13.1% |
| 10 | 2025-09-23 | 19.52 | -2.69% | 1.24亿 | 2.03% | 848.36万 | 6.83% | 393.96万 | 3.17% | 454.4万 | 3.66% | 537.14万 | 4.33% | -0.14亿 | 11.16% |
| 11 | 2025-09-22 | 20.06 | 2.5% | 1.29亿 | 2.07% | 0.11亿 | 8.27% | 576.26万 | 4.45% | 494.28万 | 3.82% | -0.13亿 | 9.97% | 220.64万 | 1.7% |
| 12 | 2025-09-19 | 19.57 | -2.25% | 1.17亿 | 1.89% | -0.16亿 | 13.79% | -811.11万 | 6.94% | -799.02万 | 6.84% | 0.19亿 | 16.66% | -335.95万 | 2.88% |
| 13 | 2025-09-18 | 20.02 | 0.86% | 2.02亿 | 3.19% | 0.24亿 | 11.69% | 0.23亿 | 11.25% | 89.34万 | 0.44% | -0.11亿 | 5.36% | -0.13亿 | 6.33% |
| 14 | 2025-09-17 | 19.85 | -1.88% | 1.55亿 | 2.48% | 972.82万 | 6.27% | 860.66万 | 5.55% | 112.16万 | 0.72% | -799.39万 | 5.15% | -173.43万 | 1.12% |
| 15 | 2025-09-16 | 20.23 | 1.15% | 1.63亿 | 2.59% | 0.13亿 | 8.04% | 0.12亿 | 7.17% | 141.97万 | 0.87% | -0.16亿 | 10.09% | 332.93万 | 2.05% |
| 16 | 2025-09-15 | 20 | -4.58% | 3.17亿 | 5.03% | -0.42亿 | 13.09% | -0.26亿 | 8.27% | -0.15亿 | 4.82% | 33.31万 | 0.1% | 0.41亿 | 12.99% |
| 17 | 2025-09-12 | 20.96 | -1.83% | 1.15亿 | 1.83% | 476.95万 | 4.14% | 10.91万 | 0.09% | 466.04万 | 4.05% | -0.11亿 | 9.15% | 576.17万 | 5% |
| 18 | 2025-09-11 | 21.35 | 2.89% | 1.58亿 | 2.52% | -840.54万 | 5.31% | 0.12亿 | 7.37% | -0.2亿 | 12.67% | -0.14亿 | 9.13% | 0.23亿 | 14.44% |
| 19 | 2025-09-10 | 20.75 | 1.27% | 1.71亿 | 2.79% | -0.19亿 | 11.17% | -0.17亿 | 9.68% | -253.97万 | 1.49% | -0.13亿 | 7.77% | 0.32亿 | 18.94% |
| 20 | 2025-09-09 | 20.49 | -7.54% | 3.36亿 | 5.37% | -0.13亿 | 3.76% | -0.26亿 | 7.74% | 0.13亿 | 3.98% | 0.18亿 | 5.3% | -518.69万 | 1.54% |
| 21 | 2025-09-08 | 22.16 | -1.73% | 1.99亿 | 3.04% | -0.11亿 | 5.72% | -0.16亿 | 8.15% | 485.57万 | 2.44% | 1.85万 | 0.01% | 0.11亿 | 5.71% |
| 22 | 2025-09-05 | 22.55 | 2.36% | 2.53亿 | 3.86% | -252.17万 | 1% | 0.11亿 | 4.32% | -0.13亿 | 5.32% | -237.42万 | 0.94% | 489.59万 | 1.94% |
| 23 | 2025-09-04 | 22.03 | -14.28% | 3.25亿 | 4.7% | -833.16万 | 2.56% | -0.2亿 | 6.12% | 0.12亿 | 3.55% | 0.22亿 | 6.9% | -0.14亿 | 4.34% |
| 24 | 2025-09-03 | 25.7 | 7.76% | 4.75亿 | 6.26% | -954.62万 | 2.01% | 717.08万 | 1.51% | -0.17亿 | 3.52% | -0.19亿 | 3.91% | 0.28亿 | 5.92% |
| 25 | 2025-09-02 | 23.85 | 0.93% | 1.63亿 | 2.33% | 0.24亿 | 14.94% | 517.25万 | 3.17% | 0.19亿 | 11.76% | -0.15亿 | 9.17% | -938.92万 | 5.76% |