| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.57 | -2.25% | 1.17亿 | 1.89% | -0.16亿 | 13.79% | -811.11万 | 6.94% | -799.02万 | 6.84% | 0.19亿 | 16.66% | -335.95万 | 2.88% |
| 2 | 2025-09-18 | 20.02 | 0.86% | 2.02亿 | 3.19% | 0.24亿 | 11.69% | 0.23亿 | 11.25% | 89.34万 | 0.44% | -0.11亿 | 5.36% | -0.13亿 | 6.33% |
| 3 | 2025-09-17 | 19.85 | -1.88% | 1.55亿 | 2.48% | 972.82万 | 6.27% | 860.66万 | 5.55% | 112.16万 | 0.72% | -799.39万 | 5.15% | -173.43万 | 1.12% |
| 4 | 2025-09-16 | 20.23 | 1.15% | 1.63亿 | 2.59% | 0.13亿 | 8.04% | 0.12亿 | 7.17% | 141.97万 | 0.87% | -0.16亿 | 10.09% | 332.93万 | 2.05% |
| 5 | 2025-09-15 | 20 | -4.58% | 3.17亿 | 5.03% | -0.42亿 | 13.09% | -0.26亿 | 8.27% | -0.15亿 | 4.82% | 33.31万 | 0.1% | 0.41亿 | 12.99% |
| 6 | 2025-09-12 | 20.96 | -1.83% | 1.15亿 | 1.83% | 476.95万 | 4.14% | 10.91万 | 0.09% | 466.04万 | 4.05% | -0.11亿 | 9.15% | 576.17万 | 5% |
| 7 | 2025-09-11 | 21.35 | 2.89% | 1.58亿 | 2.52% | -840.54万 | 5.31% | 0.12亿 | 7.37% | -0.2亿 | 12.67% | -0.14亿 | 9.13% | 0.23亿 | 14.44% |
| 8 | 2025-09-10 | 20.75 | 1.27% | 1.71亿 | 2.79% | -0.19亿 | 11.17% | -0.17亿 | 9.68% | -253.97万 | 1.49% | -0.13亿 | 7.77% | 0.32亿 | 18.94% |
| 9 | 2025-09-09 | 20.49 | -7.54% | 3.36亿 | 5.37% | -0.13亿 | 3.76% | -0.26亿 | 7.74% | 0.13亿 | 3.98% | 0.18亿 | 5.3% | -518.69万 | 1.54% |
| 10 | 2025-09-08 | 22.16 | -1.73% | 1.99亿 | 3.04% | -0.11亿 | 5.72% | -0.16亿 | 8.15% | 485.57万 | 2.44% | 1.85万 | 0.01% | 0.11亿 | 5.71% |
| 11 | 2025-09-05 | 22.55 | 2.36% | 2.53亿 | 3.86% | -252.17万 | 1% | 0.11亿 | 4.32% | -0.13亿 | 5.32% | -237.42万 | 0.94% | 489.59万 | 1.94% |
| 12 | 2025-09-04 | 22.03 | -14.28% | 3.25亿 | 4.7% | -833.16万 | 2.56% | -0.2亿 | 6.12% | 0.12亿 | 3.55% | 0.22亿 | 6.9% | -0.14亿 | 4.34% |
| 13 | 2025-09-03 | 25.7 | 7.76% | 4.75亿 | 6.26% | -954.62万 | 2.01% | 717.08万 | 1.51% | -0.17亿 | 3.52% | -0.19亿 | 3.91% | 0.28亿 | 5.92% |
| 14 | 2025-09-02 | 23.85 | 0.93% | 1.63亿 | 2.33% | 0.24亿 | 14.94% | 517.25万 | 3.17% | 0.19亿 | 11.76% | -0.15亿 | 9.17% | -938.92万 | 5.76% |
| 15 | 2025-09-01 | 23.63 | 4.56% | 3.34亿 | 4.75% | 0.14亿 | 4.23% | 0.16亿 | 4.75% | -175.32万 | 0.53% | -0.3亿 | 8.84% | 0.15亿 | 4.61% |
| 16 | 2025-08-29 | 22.6 | -1.7% | 1.39亿 | 2.08% | 0.1亿 | 7.27% | -302.64万 | 2.18% | 0.13亿 | 9.45% | -15.48万 | 0.11% | -994.37万 | 7.16% |
| 17 | 2025-08-28 | 22.99 | 0.22% | 1.28亿 | 1.9% | 974.74万 | 7.61% | 508.13万 | 3.97% | 466.61万 | 3.64% | -41.27万 | 0.32% | -933.47万 | 7.29% |
| 18 | 2025-08-27 | 22.94 | -3.61% | 1.76亿 | 2.51% | -0.15亿 | 8.55% | -941.65万 | 5.36% | -561.42万 | 3.2% | -350.89万 | 2% | 0.19亿 | 10.55% |
| 19 | 2025-08-26 | 23.8 | 5.97% | 2.64亿 | 3.74% | 0.11亿 | 4.24% | 842.68万 | 3.19% | 278.21万 | 1.05% | -262.32万 | 0.99% | -858.57万 | 3.25% |
| 20 | 2025-08-25 | 22.46 | 3.89% | 1.8亿 | 2.71% | 0.27亿 | 14.85% | 0.12亿 | 6.94% | 0.14亿 | 7.92% | -564.1万 | 3.14% | -0.21亿 | 11.72% |
| 21 | 2025-08-22 | 21.62 | 2.37% | 1.32亿 | 2.06% | 823.35万 | 6.25% | 453.51万 | 3.44% | 369.85万 | 2.81% | 455.97万 | 3.46% | -0.13亿 | 9.71% |
| 22 | 2025-08-21 | 21.12 | 1.64% | 1.05亿 | 1.69% | 722.95万 | 6.86% | -1.53万 | 0.01% | 724.49万 | 6.87% | 217.36万 | 2.06% | -940.31万 | 8.92% |
| 23 | 2025-08-20 | 20.78 | -0.72% | 0.91亿 | 1.47% | -148.8万 | 1.64% | -0.1亿 | 11.17% | 864.73万 | 9.53% | 0.12亿 | 12.67% | -0.1亿 | 11.03% |
| 24 | 2025-08-19 | 20.93 | -1.27% | 0.84亿 | 1.33% | 521.59万 | 6.24% | 269.21万 | 3.22% | 252.37万 | 3.02% | 385.84万 | 4.62% | -907.42万 | 10.86% |
| 25 | 2025-08-18 | 21.2 | 2.32% | 1.42亿 | 2.27% | 0.1亿 | 7.29% | 511.2万 | 3.6% | 525.78万 | 3.7% | 968.37万 | 6.81% | -0.2亿 | 14.11% |
| 26 | 2025-08-15 | 20.72 | 2.32% | 0.91亿 | 1.49% | 341.25万 | 3.73% | -48.87万 | 0.53% | 390.12万 | 4.27% | -22.34万 | 0.24% | -318.91万 | 3.49% |
| 27 | 2025-08-14 | 20.25 | -5.9% | 1.83亿 | 2.97% | 27.7万 | 0.15% | -267.19万 | 1.46% | 294.89万 | 1.62% | 0.2亿 | 11.19% | -0.21亿 | 11.35% |
| 28 | 2025-08-13 | 21.52 | 1.27% | 1.13亿 | 1.78% | 145.57万 | 1.28% | -399.35万 | 3.52% | 544.93万 | 4.81% | 607.6万 | 5.36% | -753.17万 | 6.64% |
| 29 | 2025-08-12 | 21.25 | 1.14% | 2.86亿 | 4.41% | -0.18亿 | 6.3% | -0.14亿 | 4.89% | -403.57万 | 1.41% | -0.11亿 | 3.83% | 0.29亿 | 10.13% |
| 30 | 2025-08-11 | 21.01 | 6.33% | 1.94亿 | 3.14% | -0.21亿 | 10.95% | -0.15亿 | 7.51% | -665.89万 | 3.44% | -77.84万 | 0.4% | 0.22亿 | 11.35% |
| 31 | 2025-08-07 | 19.82 | 1.02% | 1.53亿 | 2.55% | -2.67万 | 0.02% | 280.54万 | 1.83% | -283.21万 | 1.85% | -65.48万 | 0.43% | 68.15万 | 0.44% |
| 32 | 2025-08-06 | 19.62 | -1.01% | 0.89亿 | 1.52% | -0.15亿 | 17.01% | -738.94万 | 8.27% | -780.03万 | 8.73% | 679.63万 | 7.61% | 839.33万 | 9.4% |
| 33 | 2025-08-05 | 19.82 | -1.29% | 0.74亿 | 1.25% | -65.59万 | 0.88% | -324.14万 | 4.37% | 258.55万 | 3.48% | -97.18万 | 1.31% | 162.77万 | 2.19% |
| 34 | 2025-08-04 | 20.08 | 3.08% | 1.33亿 | 2.27% | -0.14亿 | 10.25% | -671.75万 | 5.04% | -695.17万 | 5.21% | 0.16亿 | 11.95% | -226.22万 | 1.7% |
| 35 | 2025-08-01 | 19.48 | 0.88% | 0.96亿 | 1.66% | 141.21万 | 1.47% | -245.34万 | 2.56% | 386.55万 | 4.03% | 522.81万 | 5.45% | -664.02万 | 6.92% |
| 36 | 2025-07-31 | 19.31 | -0.41% | 1.12亿 | 1.91% | -279.21万 | 2.5% | -361.65万 | 3.24% | 82.43万 | 0.74% | 97.77万 | 0.88% | 181.45万 | 1.63% |
| 37 | 2025-07-30 | 19.39 | -2.32% | 1.43亿 | 2.43% | -110.62万 | 0.78% | -295.38万 | 2.07% | 184.75万 | 1.3% | 313.36万 | 2.2% | -202.74万 | 1.42% |
| 38 | 2025-07-29 | 19.85 | 1.95% | 1.43亿 | 2.46% | 789.27万 | 5.5% | -452.7万 | 3.15% | 0.12亿 | 8.66% | 146.74万 | 1.02% | -936.01万 | 6.52% |
| 39 | 2025-07-28 | 19.47 | -0.41% | 1.54亿 | 2.66% | 0.21亿 | 13.42% | 270.94万 | 1.76% | 0.18亿 | 11.66% | -0.13亿 | 8.43% | -770.15万 | 4.99% |
| 40 | 2025-07-25 | 19.55 | 5.11% | 2.76亿 | 4.72% | 0.13亿 | 4.7% | 470.64万 | 1.7% | 826.62万 | 2.99% | -0.2亿 | 7.09% | 660.33万 | 2.39% |
| 41 | 2025-07-24 | 18.6 | -0.8% | 1.25亿 | 2.27% | -0.15亿 | 11.62% | -0.19亿 | 14.81% | 400.65万 | 3.19% | 0.14亿 | 10.77% | 107万 | 0.85% |
| 42 | 2025-07-23 | 18.75 | 1.9% | 1.54亿 | 2.78% | 0.23亿 | 14.7% | 0.13亿 | 8.75% | 913.5万 | 5.95% | -0.13亿 | 8.67% | -925.85万 | 6.03% |
| 43 | 2025-07-22 | 18.4 | 5.69% | 2.33亿 | 4.22% | 0.17亿 | 7.25% | 546.33万 | 2.35% | 0.11亿 | 4.91% | -894.04万 | 3.84% | -794.16万 | 3.41% |
| 44 | 2025-07-21 | 17.41 | -1.14% | 0.6亿 | 1.14% | -78.2万 | 1.31% | -283.01万 | 4.75% | 204.81万 | 3.44% | -270.3万 | 4.53% | 348.5万 | 5.85% |
| 45 | 2025-07-18 | 17.61 | 1.67% | 0.64亿 | 1.24% | -711.09万 | 11.07% | -2.21万 | 0.03% | -708.89万 | 11.04% | 217.13万 | 3.38% | 493.96万 | 7.69% |
| 46 | 2025-07-17 | 17.32 | -1.31% | 1.1亿 | 2.14% | -0.13亿 | 12.24% | -953.9万 | 8.67% | -393.1万 | 3.57% | 836.85万 | 7.6% | 510.15万 | 4.63% |
| 47 | 2025-07-16 | 21.07 | 4.1% | 1.34亿 | 2.57% | 0.13亿 | 9.89% | 344.8万 | 2.57% | 982.47万 | 7.32% | -759万 | 5.65% | -568.27万 | 4.23% |
| 48 | 2025-07-15 | 20.24 | 1.61% | 0.51亿 | 1.03% | -173.59万 | 3.4% | -167.02万 | 3.27% | -6.57万 | 0.13% | 250.6万 | 4.91% | -77.01万 | 1.51% |
| 49 | 2025-07-14 | 19.92 | 0.61% | 0.41亿 | 0.82% | -371.96万 | 9.17% | -358.12万 | 8.83% | -13.84万 | 0.34% | 161.25万 | 3.98% | 210.7万 | 5.2% |
| 50 | 2025-07-11 | 19.8 | -0.1% | 0.68亿 | 1.36% | -235.97万 | 3.49% | -188.64万 | 2.79% | -47.33万 | 0.7% | 56.11万 | 0.83% | 179.86万 | 2.66% |