| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 29.8 | 0.54% | 0.46亿 | 0.82% | -363.96万 | 8% | 78.04万 | 1.71% | -442万 | 9.71% | 202.34万 | 4.45% | 161.62万 | 3.55% |
| 2 | 2025-11-05 | 29.64 | 0.17% | 0.39亿 | 0.72% | -258.1万 | 6.56% | -109.82万 | 2.79% | -148.28万 | 3.77% | -84.25万 | 2.14% | 342.35万 | 8.7% |
| 3 | 2025-10-14 | 27.47 | 0.48% | 0.52亿 | 1.02% | -33.45万 | 0.64% | -66.06万 | 1.26% | 32.61万 | 0.62% | -134.95万 | 2.58% | 168.4万 | 3.22% |
| 4 | 2025-10-10 | 27.6 | 1.06% | 1.03亿 | 1.99% | -369.17万 | 3.58% | -118.88万 | 1.15% | -250.3万 | 2.43% | -467.68万 | 4.54% | 836.85万 | 8.11% |
| 5 | 2025-10-09 | 27.31 | 3.41% | 0.69亿 | 1.38% | 608.83万 | 8.81% | -90.73万 | 1.31% | 699.56万 | 10.12% | -392.68万 | 5.68% | -216.15万 | 3.13% |
| 6 | 2025-09-30 | 26.41 | 0.3% | 0.27亿 | 0.56% | -370.97万 | 13.52% | -8.92万 | 0.33% | -362.06万 | 13.2% | -74.33万 | 2.71% | 445.31万 | 16.23% |
| 7 | 2025-09-29 | 26.33 | 0.04% | 0.29亿 | 0.59% | -570.94万 | 19.59% | -415.55万 | 14.26% | -155.39万 | 5.33% | 327.81万 | 11.25% | 243.13万 | 8.34% |
| 8 | 2025-09-26 | 26.42 | -1.53% | 0.31亿 | 0.63% | 48.7万 | 1.55% | 246.58万 | 7.87% | -197.88万 | 6.31% | 23.6万 | 0.75% | -72.29万 | 2.31% |
| 9 | 2025-09-25 | 26.83 | 1.82% | 0.56亿 | 1.12% | -317.54万 | 5.67% | -816.6万 | 14.59% | 499.06万 | 8.92% | 261.25万 | 4.67% | 56.29万 | 1.01% |
| 10 | 2025-09-24 | 26.35 | 1.11% | 0.35亿 | 0.72% | -367.62万 | 10.41% | 27.55万 | 0.78% | -395.17万 | 11.19% | 60.46万 | 1.71% | 307.16万 | 8.69% |
| 11 | 2025-09-23 | 26.06 | -2.58% | 0.48亿 | 0.99% | -73.79万 | 1.55% | -246.77万 | 5.17% | 172.98万 | 3.62% | 278.49万 | 5.83% | -204.7万 | 4.29% |
| 12 | 2025-09-22 | 26.75 | 1.67% | 0.49亿 | 0.99% | -318.78万 | 6.57% | -65.03万 | 1.34% | -253.75万 | 5.23% | -62.06万 | 1.28% | 380.84万 | 7.84% |
| 13 | 2025-09-19 | 26.31 | 1.27% | 0.4亿 | 0.81% | -436.07万 | 11.04% | -244.77万 | 6.2% | -191.3万 | 4.84% | 41.86万 | 1.06% | 394.2万 | 9.98% |
| 14 | 2025-09-18 | 25.98 | -2.66% | 0.55亿 | 1.12% | -0.11亿 | 19.74% | -503.43万 | 9.14% | -583.29万 | 10.6% | 836.83万 | 15.2% | 249.89万 | 4.54% |
| 15 | 2025-09-17 | 26.69 | -0.04% | 0.32亿 | 0.64% | 154.05万 | 4.79% | 58.89万 | 1.83% | 95.16万 | 2.96% | -152.29万 | 4.73% | -1.76万 | 0.05% |
| 16 | 2025-09-16 | 26.7 | -0.37% | 0.34亿 | 0.69% | -674.7万 | 19.86% | -329.62万 | 9.7% | -345.07万 | 10.16% | 454.27万 | 13.37% | 220.43万 | 6.49% |
| 17 | 2025-09-15 | 26.8 | -0.37% | 0.3亿 | 0.6% | -203.59万 | 6.83% | -152.1万 | 5.1% | -51.5万 | 1.73% | 448.87万 | 15.05% | -245.28万 | 8.22% |
| 18 | 2025-09-12 | 26.9 | -0.96% | 0.4亿 | 0.78% | -280.12万 | 7.08% | -1.32万 | 0.03% | -278.8万 | 7.05% | 557.78万 | 14.1% | -277.65万 | 7.02% |
| 19 | 2025-09-11 | 27.16 | 1.68% | 0.46亿 | 0.92% | 124.23万 | 2.7% | 39.51万 | 0.86% | 84.71万 | 1.84% | -494.42万 | 10.75% | 370.19万 | 8.05% |
| 20 | 2025-09-10 | 26.71 | -0.52% | 0.38亿 | 0.76% | -487.84万 | 12.98% | -237.01万 | 6.3% | -250.82万 | 6.67% | 374.42万 | 9.96% | 113.42万 | 3.02% |
| 21 | 2025-09-09 | 26.85 | -0.41% | 0.46亿 | 0.92% | 146.2万 | 3.18% | -269.84万 | 5.87% | 416.04万 | 9.05% | 345.37万 | 7.51% | -491.56万 | 10.69% |
| 22 | 2025-09-08 | 26.96 | 0.97% | 0.47亿 | 0.94% | 276.95万 | 5.85% | -7.34万 | 0.16% | 284.29万 | 6.01% | -160万 | 3.38% | -116.95万 | 2.47% |
| 23 | 2025-09-05 | 26.7 | 1.29% | 0.41亿 | 0.83% | -193.45万 | 4.71% | -144.69万 | 3.52% | -48.76万 | 1.19% | 99.08万 | 2.41% | 94.38万 | 2.3% |
| 24 | 2025-09-04 | 26.36 | -1.35% | 0.6亿 | 1.21% | -139.59万 | 2.33% | -404.78万 | 6.77% | 265.19万 | 4.44% | 319.29万 | 5.34% | -179.69万 | 3.01% |
| 25 | 2025-09-03 | 26.72 | -0.71% | 0.46亿 | 0.92% | -55.32万 | 1.2% | -73.04万 | 1.59% | 17.72万 | 0.39% | -67.04万 | 1.46% | 122.36万 | 2.66% |
| 26 | 2025-09-02 | 26.91 | -1.36% | 0.76亿 | 1.53% | -361.85万 | 4.73% | -139.35万 | 1.82% | -222.51万 | 2.91% | 10.11万 | 0.13% | 351.74万 | 4.6% |