| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.31 | 1.27% | 0.4亿 | 0.81% | -436.07万 | 11.04% | -244.77万 | 6.2% | -191.3万 | 4.84% | 41.86万 | 1.06% | 394.2万 | 9.98% |
| 2 | 2025-09-18 | 25.98 | -2.66% | 0.55亿 | 1.12% | -0.11亿 | 19.74% | -503.43万 | 9.14% | -583.29万 | 10.6% | 836.83万 | 15.2% | 249.89万 | 4.54% |
| 3 | 2025-09-17 | 26.69 | -0.04% | 0.32亿 | 0.64% | 154.05万 | 4.79% | 58.89万 | 1.83% | 95.16万 | 2.96% | -152.29万 | 4.73% | -1.76万 | 0.05% |
| 4 | 2025-09-16 | 26.7 | -0.37% | 0.34亿 | 0.69% | -674.7万 | 19.86% | -329.62万 | 9.7% | -345.07万 | 10.16% | 454.27万 | 13.37% | 220.43万 | 6.49% |
| 5 | 2025-09-15 | 26.8 | -0.37% | 0.3亿 | 0.6% | -203.59万 | 6.83% | -152.1万 | 5.1% | -51.5万 | 1.73% | 448.87万 | 15.05% | -245.28万 | 8.22% |
| 6 | 2025-09-12 | 26.9 | -0.96% | 0.4亿 | 0.78% | -280.12万 | 7.08% | -1.32万 | 0.03% | -278.8万 | 7.05% | 557.78万 | 14.1% | -277.65万 | 7.02% |
| 7 | 2025-09-11 | 27.16 | 1.68% | 0.46亿 | 0.92% | 124.23万 | 2.7% | 39.51万 | 0.86% | 84.71万 | 1.84% | -494.42万 | 10.75% | 370.19万 | 8.05% |
| 8 | 2025-09-10 | 26.71 | -0.52% | 0.38亿 | 0.76% | -487.84万 | 12.98% | -237.01万 | 6.3% | -250.82万 | 6.67% | 374.42万 | 9.96% | 113.42万 | 3.02% |
| 9 | 2025-09-09 | 26.85 | -0.41% | 0.46亿 | 0.92% | 146.2万 | 3.18% | -269.84万 | 5.87% | 416.04万 | 9.05% | 345.37万 | 7.51% | -491.56万 | 10.69% |
| 10 | 2025-09-08 | 26.96 | 0.97% | 0.47亿 | 0.94% | 276.95万 | 5.85% | -7.34万 | 0.16% | 284.29万 | 6.01% | -160万 | 3.38% | -116.95万 | 2.47% |
| 11 | 2025-09-05 | 26.7 | 1.29% | 0.41亿 | 0.83% | -193.45万 | 4.71% | -144.69万 | 3.52% | -48.76万 | 1.19% | 99.08万 | 2.41% | 94.38万 | 2.3% |
| 12 | 2025-09-04 | 26.36 | -1.35% | 0.6亿 | 1.21% | -139.59万 | 2.33% | -404.78万 | 6.77% | 265.19万 | 4.44% | 319.29万 | 5.34% | -179.69万 | 3.01% |
| 13 | 2025-09-03 | 26.72 | -0.71% | 0.46亿 | 0.92% | -55.32万 | 1.2% | -73.04万 | 1.59% | 17.72万 | 0.39% | -67.04万 | 1.46% | 122.36万 | 2.66% |
| 14 | 2025-09-02 | 26.91 | -1.36% | 0.76亿 | 1.53% | -361.85万 | 4.73% | -139.35万 | 1.82% | -222.51万 | 2.91% | 10.11万 | 0.13% | 351.74万 | 4.6% |
| 15 | 2025-09-01 | 27.28 | -1.48% | 0.98亿 | 1.9% | -0.13亿 | 12.84% | -0.18亿 | 18.42% | 545.14万 | 5.58% | 228.18万 | 2.34% | 0.1亿 | 10.5% |
| 16 | 2025-08-29 | 27.69 | -0.54% | 0.57亿 | 1.1% | -184.85万 | 3.25% | -568.96万 | 10.02% | 384.11万 | 6.76% | 27万 | 0.48% | 157.85万 | 2.78% |
| 17 | 2025-08-28 | 27.84 | -1.59% | 1.41亿 | 2.73% | 272.41万 | 1.94% | 508.33万 | 3.62% | -235.93万 | 1.68% | 528.97万 | 3.76% | -801.37万 | 5.7% |
| 18 | 2025-08-27 | 28.29 | -2.11% | 1.73亿 | 3.19% | -0.11亿 | 6.11% | -584.03万 | 3.38% | -472.14万 | 2.73% | 0.11亿 | 6.35% | -42.44万 | 0.25% |
| 19 | 2025-08-26 | 28.9 | 2.74% | 1.37亿 | 2.56% | 0.14亿 | 9.95% | 0.16亿 | 11.39% | -197.41万 | 1.44% | -441.67万 | 3.22% | -920.68万 | 6.72% |
| 20 | 2025-08-25 | 28.13 | 0.9% | 1.09亿 | 2.1% | -173.33万 | 1.58% | -480.7万 | 4.39% | 307.37万 | 2.81% | 0.13亿 | 11.95% | -0.11亿 | 10.36% |
| 21 | 2025-08-22 | 27.88 | -1.8% | 1.06亿 | 2.02% | -968.59万 | 9.16% | -0.12亿 | 10.9% | 183.66万 | 1.74% | 136.68万 | 1.29% | 831.91万 | 7.87% |
| 22 | 2025-08-21 | 28.39 | -1.93% | 1.21亿 | 2.27% | 837.48万 | 6.94% | 403.13万 | 3.34% | 434.34万 | 3.6% | 186.62万 | 1.55% | -0.1亿 | 8.48% |
| 23 | 2025-08-20 | 28.95 | 1.33% | 0.45亿 | 0.85% | -47.55万 | 1.05% | -225.9万 | 4.97% | 178.35万 | 3.92% | -131.1万 | 2.88% | 178.65万 | 3.93% |
| 24 | 2025-08-19 | 28.57 | -0.7% | 0.51亿 | 0.96% | -346.91万 | 6.82% | -44.24万 | 0.87% | -302.67万 | 5.95% | 226.46万 | 4.45% | 120.45万 | 2.37% |
| 25 | 2025-08-18 | 28.77 | -0.59% | 0.69亿 | 1.29% | 372.65万 | 5.38% | 241.12万 | 3.48% | 131.53万 | 1.9% | -58.41万 | 0.84% | -314.23万 | 4.54% |
| 26 | 2025-08-15 | 28.94 | 3.25% | 0.87亿 | 1.63% | -340.89万 | 3.9% | -59.76万 | 0.68% | -281.12万 | 3.22% | 703.53万 | 8.06% | -362.64万 | 4.15% |
| 27 | 2025-08-14 | 28.03 | -2.67% | 0.61亿 | 1.15% | -480.58万 | 7.92% | -80.77万 | 1.33% | -399.81万 | 6.59% | 325.23万 | 5.36% | 155.35万 | 2.56% |
| 28 | 2025-08-13 | 28.8 | 0.84% | 0.68亿 | 1.27% | 92.62万 | 1.36% | -177.67万 | 2.61% | 270.28万 | 3.97% | 813.93万 | 11.96% | -906.55万 | 13.32% |
| 29 | 2025-08-12 | 28.56 | -1.92% | 0.56亿 | 1.05% | -760.01万 | 13.58% | -122.64万 | 2.19% | -637.37万 | 11.39% | 376.12万 | 6.72% | 383.89万 | 6.86% |
| 30 | 2025-08-11 | 29.12 | 1.64% | 0.83亿 | 1.52% | -20.82万 | 0.25% | -144.06万 | 1.74% | 123.24万 | 1.49% | -203.85万 | 2.47% | 224.68万 | 2.72% |
| 31 | 2025-08-07 | 28.9 | -2.1% | 0.76亿 | 1.39% | -0.15亿 | 19.41% | -0.11亿 | 14.06% | -404.54万 | 5.35% | 127.59万 | 1.69% | 0.13亿 | 17.72% |
| 32 | 2025-08-06 | 29.52 | -0.37% | 1.36亿 | 2.51% | 770.75万 | 5.65% | 387.12万 | 2.84% | 383.63万 | 2.81% | 597.95万 | 4.39% | -0.14亿 | 10.04% |
| 33 | 2025-08-05 | 29.63 | 2.17% | 1.12亿 | 2.05% | 679.63万 | 6.07% | 450.25万 | 4.02% | 229.38万 | 2.05% | 36.06万 | 0.32% | -715.69万 | 6.39% |
| 34 | 2025-08-04 | 29 | 5.96% | 1.56亿 | 2.92% | 685.96万 | 4.4% | 588.7万 | 3.78% | 97.26万 | 0.62% | -769.8万 | 4.94% | 83.84万 | 0.54% |
| 35 | 2025-08-01 | 27.37 | 2.43% | 0.45亿 | 0.89% | 211.28万 | 4.69% | -29.46万 | 0.65% | 240.75万 | 5.34% | -183.62万 | 4.07% | -27.66万 | 0.61% |
| 36 | 2025-07-31 | 26.72 | -2.12% | 0.78亿 | 1.55% | -0.19亿 | 23.81% | -641.46万 | 8.24% | -0.12亿 | 15.57% | -175.13万 | 2.25% | 0.2亿 | 26.06% |
| 37 | 2025-07-30 | 27.3 | -0.51% | 0.64亿 | 1.26% | -614.65万 | 9.62% | 181.63万 | 2.84% | -796.28万 | 12.46% | -195.99万 | 3.07% | 810.65万 | 12.69% |
| 38 | 2025-07-29 | 27.44 | -0.8% | 0.57亿 | 1.11% | -531.48万 | 9.37% | -3.97万 | 0.07% | -527.51万 | 9.3% | 32.79万 | 0.58% | 498.7万 | 8.79% |
| 39 | 2025-07-28 | 27.66 | 1.62% | 0.74亿 | 1.44% | 805.05万 | 10.83% | -181.24万 | 2.44% | 986.29万 | 13.27% | -811.06万 | 10.92% | 6.01万 | 0.08% |
| 40 | 2025-07-25 | 27.22 | 0.93% | 0.61亿 | 1.19% | -617.89万 | 10.18% | -199.95万 | 3.29% | -417.94万 | 6.89% | 616.35万 | 10.16% | 1.54万 | 0.03% |
| 41 | 2025-07-24 | 26.97 | 1.39% | 0.52亿 | 1.05% | -216.22万 | 4.13% | -23.2万 | 0.44% | -193.02万 | 3.68% | 31.58万 | 0.6% | 184.64万 | 3.52% |
| 42 | 2025-07-23 | 26.6 | 0.04% | 0.66亿 | 1.33% | 87.34万 | 1.31% | -56.18万 | 0.85% | 143.52万 | 2.16% | -241.99万 | 3.64% | 154.65万 | 2.33% |
| 43 | 2025-07-22 | 26.59 | 0.91% | 0.48亿 | 0.98% | -589.31万 | 12.15% | -552.13万 | 11.38% | -37.18万 | 0.77% | 152.73万 | 3.15% | 436.58万 | 9% |
| 44 | 2025-07-21 | 26.35 | 0% | 0.49亿 | 1% | -0.11亿 | 22.49% | -71.62万 | 1.46% | -0.1亿 | 21.03% | 318.06万 | 6.46% | 788.62万 | 16.02% |
| 45 | 2025-07-18 | 26.35 | 0.08% | 0.36亿 | 0.73% | 170.95万 | 4.75% | -100.08万 | 2.78% | 271.04万 | 7.54% | 231.17万 | 6.43% | -402.12万 | 11.18% |
| 46 | 2025-07-17 | 26.33 | 0.3% | 0.33亿 | 0.68% | -476.43万 | 14.31% | -301.38万 | 9.06% | -175.05万 | 5.26% | 452.44万 | 13.59% | 23.99万 | 0.72% |
| 47 | 2025-07-16 | 26.25 | 2.34% | 0.61亿 | 1.25% | 252.74万 | 4.16% | 72.25万 | 1.19% | 180.49万 | 2.97% | -683.17万 | 11.23% | 430.43万 | 7.08% |
| 48 | 2025-07-15 | 25.65 | -2.43% | 0.71亿 | 1.48% | -0.15亿 | 20.97% | -515.5万 | 7.27% | -972.11万 | 13.7% | 653.98万 | 9.22% | 833.63万 | 11.75% |
| 49 | 2025-07-14 | 26.29 | -0.38% | 0.42亿 | 0.86% | -732.77万 | 17.48% | 108.47万 | 2.59% | -841.25万 | 20.06% | -392.04万 | 9.35% | 0.11亿 | 26.83% |
| 50 | 2025-07-11 | 26.39 | 0.3% | 0.31亿 | 0.62% | -54.79万 | 1.79% | -2.23万 | 0.07% | -52.57万 | 1.72% | 78.8万 | 2.58% | -24.01万 | 0.78% |