| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 58.8 | 0.68% | 5.15亿 | 2.19% | -0.56亿 | 10.84% | -0.3亿 | 5.75% | -0.26亿 | 5.1% | -0.11亿 | 2.21% | 0.67亿 | 13.06% |
| 2 | 2025-09-19 | 58.4 | -4.75% | 8.68亿 | 3.61% | -0.65亿 | 7.49% | -455.14万 | 0.52% | -0.6亿 | 6.97% | -0.26亿 | 3.02% | 0.91亿 | 10.51% |
| 3 | 2025-09-18 | 61.31 | 2.66% | 11.35亿 | 4.58% | -0.23亿 | 2.03% | -0.34亿 | 3% | 0.11亿 | 0.97% | -0.35亿 | 3.1% | 0.58亿 | 5.13% |
| 4 | 2025-09-17 | 59.72 | 0.74% | 4.89亿 | 2.03% | 480.56万 | 0.98% | -55.59万 | 0.11% | 536.15万 | 1.1% | -0.23亿 | 4.65% | 0.18亿 | 3.67% |
| 5 | 2025-09-16 | 59.28 | 1.42% | 4.47亿 | 1.89% | -0.31亿 | 6.84% | -230.52万 | 0.52% | -0.28亿 | 6.32% | 681.07万 | 1.52% | 0.24亿 | 5.31% |
| 6 | 2025-09-15 | 58.45 | -3.05% | 5.82亿 | 2.45% | -0.76亿 | 13.08% | -0.73亿 | 12.63% | -264.85万 | 0.46% | 0.23亿 | 3.9% | 0.53亿 | 9.18% |
| 7 | 2025-09-12 | 60.29 | -2.95% | 7.55亿 | 3.06% | -0.41亿 | 5.42% | -0.45亿 | 5.92% | 382.65万 | 0.51% | 0.27亿 | 3.61% | 0.14亿 | 1.81% |
| 8 | 2025-09-11 | 62.12 | 3.43% | 6.95亿 | 2.82% | -516.56万 | 0.74% | 514.29万 | 0.74% | -0.1亿 | 1.48% | -0.25亿 | 3.55% | 0.3亿 | 4.3% |
| 9 | 2025-09-10 | 60.06 | 1.2% | 5.44亿 | 2.24% | 0.28亿 | 5.15% | 0.23亿 | 4.16% | 541.31万 | 0.99% | -0.1亿 | 1.91% | -0.18亿 | 3.24% |
| 10 | 2025-09-09 | 59.35 | -2.67% | 7.12亿 | 2.88% | 582.38万 | 0.82% | -0.22亿 | 3.1% | 0.28亿 | 3.92% | -0.14亿 | 2% | 842.6万 | 1.18% |
| 11 | 2025-09-08 | 60.98 | -1.01% | 6.78亿 | 2.78% | 0.25亿 | 3.73% | -923.99万 | 1.36% | 0.35亿 | 5.09% | 120万 | 0.18% | -0.26亿 | 3.9% |
| 12 | 2025-09-05 | 61.6 | 10.79% | 9.58亿 | 4.11% | 0.45亿 | 4.72% | 0.31亿 | 3.24% | 0.14亿 | 1.48% | -0.27亿 | 2.82% | -0.18亿 | 1.91% |
| 13 | 2025-09-04 | 55.6 | -4.14% | 9.88亿 | 4.31% | -0.9亿 | 9.08% | -0.73亿 | 7.41% | -0.16亿 | 1.67% | 0.61亿 | 6.19% | 0.28亿 | 2.88% |
| 14 | 2025-09-03 | 58 | 0.07% | 9.67亿 | 4.12% | 0.17亿 | 1.74% | -0.11亿 | 1.11% | 0.28亿 | 2.85% | 0.28亿 | 2.85% | -0.44亿 | 4.6% |
| 15 | 2025-09-02 | 57.96 | -5.83% | 14.15亿 | 6.06% | 1.14亿 | 8.05% | 939.4万 | 0.66% | 1.05亿 | 7.39% | -957.32万 | 0.68% | -1.04亿 | 7.38% |
| 16 | 2025-09-01 | 61.55 | 9.42% | 19.53亿 | 8.19% | 2.16亿 | 11.07% | 1.26亿 | 6.44% | 0.9亿 | 4.63% | -0.76亿 | 3.91% | -1.4亿 | 7.16% |
| 17 | 2025-08-29 | 56.25 | 2.33% | 9.85亿 | 4.53% | 0.37亿 | 3.8% | -0.18亿 | 1.85% | 0.56亿 | 5.65% | 0.28亿 | 2.8% | -0.65亿 | 6.6% |
| 18 | 2025-08-28 | 54.97 | 3.13% | 7.76亿 | 3.59% | 0.15亿 | 1.91% | 0.11亿 | 1.39% | 404.35万 | 0.52% | -0.15亿 | 1.93% | 14.67万 | 0.02% |
| 19 | 2025-08-27 | 53.3 | 1.06% | 9.43亿 | 4.29% | 0.14亿 | 1.46% | 0.22亿 | 2.38% | -874.22万 | 0.93% | -0.26亿 | 2.77% | 0.12亿 | 1.31% |
| 20 | 2025-08-26 | 52.74 | -1.01% | 5.17亿 | 2.42% | -0.23亿 | 4.52% | -0.15亿 | 2.82% | -880.33万 | 1.7% | 0.19亿 | 3.59% | 481.18万 | 0.93% |
| 21 | 2025-08-25 | 53.28 | 0.15% | 6.67亿 | 3.11% | -0.31亿 | 4.62% | -119.06万 | 0.18% | -0.3亿 | 4.44% | 0.24亿 | 3.54% | 717.15万 | 1.07% |
| 22 | 2025-08-22 | 53.2 | 3.97% | 6.05亿 | 2.86% | 802.23万 | 1.33% | 0.2亿 | 3.38% | -0.12亿 | 2.06% | -0.2亿 | 3.31% | 0.12亿 | 1.98% |
| 23 | 2025-08-21 | 51.17 | -1.63% | 4.04亿 | 1.95% | -742.83万 | 1.84% | -0.14亿 | 3.43% | 642.44万 | 1.59% | 0.16亿 | 3.88% | -821.42万 | 2.04% |
| 24 | 2025-08-20 | 52.02 | -0.25% | 4.49亿 | 2.18% | -0.19亿 | 4.28% | -0.22亿 | 4.87% | 263.55万 | 0.59% | -180.07万 | 0.4% | 0.21亿 | 4.68% |
| 25 | 2025-08-19 | 52.15 | 0.38% | 6.01亿 | 2.89% | 0.4亿 | 6.59% | 0.13亿 | 2.19% | 0.26亿 | 4.4% | -142.62万 | 0.24% | -0.38亿 | 6.35% |
| 26 | 2025-08-18 | 51.95 | 5.98% | 6.93亿 | 3.35% | -203.62万 | 0.29% | 0.18亿 | 2.55% | -0.2亿 | 2.84% | -0.56亿 | 8.03% | 0.58亿 | 8.32% |
| 27 | 2025-08-15 | 49.02 | 1.72% | 3.37亿 | 1.72% | 234.46万 | 0.7% | -245.82万 | 0.73% | 480.27万 | 1.43% | -813.66万 | 2.41% | 579.21万 | 1.72% |
| 28 | 2025-08-14 | 48.19 | -1.21% | 3.1亿 | 1.59% | -0.35亿 | 11.32% | -0.14亿 | 4.4% | -0.21亿 | 6.91% | 419.09万 | 1.35% | 0.31亿 | 9.96% |
| 29 | 2025-08-13 | 48.78 | -0.31% | 3.19亿 | 1.62% | -0.18亿 | 5.75% | -0.17亿 | 5.45% | -93.41万 | 0.29% | -541.09万 | 1.7% | 0.24亿 | 7.45% |
| 30 | 2025-08-12 | 48.93 | -0.04% | 2.36亿 | 1.21% | -0.14亿 | 5.84% | -0.12亿 | 4.94% | -211.3万 | 0.9% | 396.09万 | 1.68% | 981.47万 | 4.16% |
| 31 | 2025-08-11 | 48.95 | 1.58% | 2.7亿 | 1.38% | -0.24亿 | 8.92% | -477万 | 1.77% | -0.19亿 | 7.15% | -748.44万 | 2.77% | 0.32亿 | 11.69% |
| 32 | 2025-08-07 | 50.81 | -1.26% | 3.74亿 | 1.82% | -0.22亿 | 5.97% | -0.36亿 | 9.58% | 0.14亿 | 3.61% | 223.45万 | 0.6% | 0.2亿 | 5.37% |
| 33 | 2025-08-06 | 51.46 | 3.21% | 4.77亿 | 2.34% | 0.16亿 | 3.35% | 0.22亿 | 4.65% | -619.5万 | 1.3% | -0.41亿 | 8.52% | 0.25亿 | 5.16% |
| 34 | 2025-08-05 | 49.86 | -0.32% | 3.91亿 | 1.96% | -0.15亿 | 3.83% | -0.11亿 | 2.91% | -358.17万 | 0.92% | 0.13亿 | 3.21% | 239.71万 | 0.61% |
| 35 | 2025-08-04 | 50.02 | 0.2% | 3.51亿 | 1.75% | -416.07万 | 1.19% | 262.18万 | 0.75% | -678.26万 | 1.93% | -362.11万 | 1.03% | 778.18万 | 2.22% |
| 36 | 2025-08-01 | 49.92 | 1.05% | 5.48亿 | 2.76% | -278.28万 | 0.51% | -497.69万 | 0.91% | 219.41万 | 0.4% | -633.67万 | 1.16% | 911.96万 | 1.66% |
| 37 | 2025-07-31 | 49.4 | 2% | 6.15亿 | 3.08% | 0.71亿 | 11.5% | 0.85亿 | 13.8% | -0.14亿 | 2.3% | -0.46亿 | 7.47% | -0.25亿 | 4.02% |
| 38 | 2025-07-30 | 48.43 | 0.06% | 3.69亿 | 1.89% | -869.62万 | 2.36% | -0.11亿 | 2.89% | 194.58万 | 0.53% | 0.16亿 | 4.4% | -752.07万 | 2.04% |
| 39 | 2025-07-29 | 48.4 | 0.08% | 3.05亿 | 1.57% | -0.2亿 | 6.69% | -0.11亿 | 3.52% | -965.98万 | 3.16% | -208.45万 | 0.68% | 0.22亿 | 7.37% |
| 40 | 2025-07-28 | 48.36 | 0.42% | 3.32亿 | 1.72% | -0.16亿 | 4.75% | -543.8万 | 1.64% | -0.1亿 | 3.12% | 648.21万 | 1.95% | 930.71万 | 2.8% |
| 41 | 2025-07-25 | 48.16 | 5.87% | 5.57亿 | 2.93% | 0.2亿 | 3.61% | 0.11亿 | 1.9% | 951.28万 | 1.71% | -0.1亿 | 1.82% | -995万 | 1.79% |
| 42 | 2025-07-24 | 45.49 | 0.78% | 2.49亿 | 1.37% | -0.39亿 | 15.63% | -0.13亿 | 5.1% | -0.26亿 | 10.53% | 0.13亿 | 5.24% | 0.26亿 | 10.4% |
| 43 | 2025-07-23 | 45.14 | -0.73% | 2.37亿 | 1.3% | -0.15亿 | 6.38% | -0.19亿 | 7.94% | 369.06万 | 1.56% | -191.43万 | 0.81% | 0.17亿 | 7.19% |
| 44 | 2025-07-22 | 45.47 | -1.32% | 1.95亿 | 1.06% | -0.38亿 | 19.74% | -0.11亿 | 5.55% | -0.28亿 | 14.19% | 0.18亿 | 9.29% | 0.2亿 | 10.45% |
| 45 | 2025-07-21 | 46.08 | 0.37% | 1.96亿 | 1.06% | 130万 | 0.66% | 146.29万 | 0.75% | -16.29万 | 0.08% | -0.15亿 | 7.6% | 0.14亿 | 6.93% |
| 46 | 2025-07-18 | 45.91 | -1.61% | 2.8亿 | 1.51% | -0.49亿 | 17.53% | -0.27亿 | 9.68% | -0.22亿 | 7.85% | 0.14亿 | 4.95% | 0.35亿 | 12.59% |
| 47 | 2025-07-17 | 46.66 | -0.09% | 1.82亿 | 0.97% | -0.28亿 | 15.31% | -811.93万 | 4.46% | -0.2亿 | 10.86% | 796.14万 | 4.37% | 0.2亿 | 10.94% |
| 48 | 2025-07-16 | 46.7 | -1.44% | 3.89亿 | 2.04% | -459.27万 | 1.18% | 0.23亿 | 5.97% | -0.28亿 | 7.15% | -987.15万 | 2.54% | 0.14亿 | 3.72% |
| 49 | 2025-07-15 | 47.38 | 1.02% | 2.31亿 | 1.22% | 0.11亿 | 4.55% | 583.16万 | 2.52% | 469.95万 | 2.03% | -8.98万 | 0.04% | -0.1亿 | 4.51% |
| 50 | 2025-07-14 | 46.9 | -1.78% | 1.45亿 | 0.77% | -496万 | 3.42% | -470.33万 | 3.25% | -25.67万 | 0.18% | 389.95万 | 2.69% | 106.05万 | 0.73% |