| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 62.47 | 5.35% | 9.96亿 | 4.01% | -0.1亿 | 1.04% | -503.85万 | 0.51% | -535.22万 | 0.54% | 205.45万 | 0.21% | 833.62万 | 0.84% |
| 2 | 2025-09-30 | 59.3 | 3.67% | 5.95亿 | 2.49% | -305.24万 | 0.51% | -0.12亿 | 2.09% | 937.73万 | 1.57% | -0.17亿 | 2.93% | 0.2亿 | 3.44% |
| 3 | 2025-09-29 | 57.2 | 0.6% | 4.88亿 | 2.14% | -621.86万 | 1.27% | 499.57万 | 1.02% | -0.11亿 | 2.3% | -0.18亿 | 3.66% | 0.24亿 | 4.93% |
| 4 | 2025-09-26 | 56.86 | -4.11% | 4.85亿 | 2.09% | -0.36亿 | 7.5% | -0.38亿 | 7.86% | 171.94万 | 0.35% | 0.26亿 | 5.36% | 0.1亿 | 2.14% |
| 5 | 2025-09-25 | 59.3 | 0% | 5.78亿 | 2.41% | -0.19亿 | 3.31% | -0.17亿 | 2.93% | -222.25万 | 0.38% | -0.31亿 | 5.39% | 0.5亿 | 8.7% |
| 6 | 2025-09-24 | 59.3 | 5.63% | 6.25亿 | 2.67% | -0.3亿 | 4.82% | -579.62万 | 0.93% | -0.24亿 | 3.89% | -0.49亿 | 7.85% | 0.79亿 | 12.67% |
| 7 | 2025-09-23 | 56.36 | -4.15% | 6.52亿 | 2.87% | -0.36亿 | 5.59% | -0.37亿 | 5.65% | 34.2万 | 0.05% | 0.27亿 | 4.12% | 960.84万 | 1.47% |
| 8 | 2025-09-22 | 58.8 | 0.68% | 5.15亿 | 2.19% | -0.56亿 | 10.84% | -0.3亿 | 5.75% | -0.26亿 | 5.1% | -0.11亿 | 2.21% | 0.67亿 | 13.06% |
| 9 | 2025-09-19 | 58.4 | -4.75% | 8.68亿 | 3.61% | -0.65亿 | 7.49% | -455.14万 | 0.52% | -0.6亿 | 6.97% | -0.26亿 | 3.02% | 0.91亿 | 10.51% |
| 10 | 2025-09-18 | 61.31 | 2.66% | 11.35亿 | 4.58% | -0.23亿 | 2.03% | -0.34亿 | 3% | 0.11亿 | 0.97% | -0.35亿 | 3.1% | 0.58亿 | 5.13% |
| 11 | 2025-09-17 | 59.72 | 0.74% | 4.89亿 | 2.03% | 480.56万 | 0.98% | -55.59万 | 0.11% | 536.15万 | 1.1% | -0.23亿 | 4.65% | 0.18亿 | 3.67% |
| 12 | 2025-09-16 | 59.28 | 1.42% | 4.47亿 | 1.89% | -0.31亿 | 6.84% | -230.52万 | 0.52% | -0.28亿 | 6.32% | 681.07万 | 1.52% | 0.24亿 | 5.31% |
| 13 | 2025-09-15 | 58.45 | -3.05% | 5.82亿 | 2.45% | -0.76亿 | 13.08% | -0.73亿 | 12.63% | -264.85万 | 0.46% | 0.23亿 | 3.9% | 0.53亿 | 9.18% |
| 14 | 2025-09-12 | 60.29 | -2.95% | 7.55亿 | 3.06% | -0.41亿 | 5.42% | -0.45亿 | 5.92% | 382.65万 | 0.51% | 0.27亿 | 3.61% | 0.14亿 | 1.81% |
| 15 | 2025-09-11 | 62.12 | 3.43% | 6.95亿 | 2.82% | -516.56万 | 0.74% | 514.29万 | 0.74% | -0.1亿 | 1.48% | -0.25亿 | 3.55% | 0.3亿 | 4.3% |
| 16 | 2025-09-10 | 60.06 | 1.2% | 5.44亿 | 2.24% | 0.28亿 | 5.15% | 0.23亿 | 4.16% | 541.31万 | 0.99% | -0.1亿 | 1.91% | -0.18亿 | 3.24% |
| 17 | 2025-09-09 | 59.35 | -2.67% | 7.12亿 | 2.88% | 582.38万 | 0.82% | -0.22亿 | 3.1% | 0.28亿 | 3.92% | -0.14亿 | 2% | 842.6万 | 1.18% |
| 18 | 2025-09-08 | 60.98 | -1.01% | 6.78亿 | 2.78% | 0.25亿 | 3.73% | -923.99万 | 1.36% | 0.35亿 | 5.09% | 120万 | 0.18% | -0.26亿 | 3.9% |
| 19 | 2025-09-05 | 61.6 | 10.79% | 9.58亿 | 4.11% | 0.45亿 | 4.72% | 0.31亿 | 3.24% | 0.14亿 | 1.48% | -0.27亿 | 2.82% | -0.18亿 | 1.91% |
| 20 | 2025-09-04 | 55.6 | -4.14% | 9.88亿 | 4.31% | -0.9亿 | 9.08% | -0.73亿 | 7.41% | -0.16亿 | 1.67% | 0.61亿 | 6.19% | 0.28亿 | 2.88% |
| 21 | 2025-09-03 | 58 | 0.07% | 9.67亿 | 4.12% | 0.17亿 | 1.74% | -0.11亿 | 1.11% | 0.28亿 | 2.85% | 0.28亿 | 2.85% | -0.44亿 | 4.6% |
| 22 | 2025-09-02 | 57.96 | -5.83% | 14.15亿 | 6.06% | 1.14亿 | 8.05% | 939.4万 | 0.66% | 1.05亿 | 7.39% | -957.32万 | 0.68% | -1.04亿 | 7.38% |