| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.85 | -1.41% | 0.69亿 | 1.59% | -0.1亿 | 14.62% | -464.36万 | 6.72% | -546.32万 | 7.9% | 835.99万 | 12.1% | 174.69万 | 2.53% |
| 2 | 2025-09-19 | 26.22 | 0.58% | 0.63亿 | 1.43% | -141.92万 | 2.24% | -119.94万 | 1.9% | -21.98万 | 0.35% | -76.37万 | 1.21% | 218.3万 | 3.45% |
| 3 | 2025-09-18 | 26.07 | -1.66% | 1.06亿 | 2.38% | -155.56万 | 1.47% | -996.1万 | 9.41% | 840.55万 | 7.94% | 182.86万 | 1.73% | -27.3万 | 0.26% |
| 4 | 2025-09-17 | 26.51 | -0.75% | 0.75亿 | 1.66% | -401.47万 | 5.38% | -466.97万 | 6.26% | 65.5万 | 0.88% | 339.72万 | 4.55% | 61.75万 | 0.83% |
| 5 | 2025-09-16 | 26.71 | -1% | 0.7亿 | 1.56% | -0.13亿 | 18% | -564.74万 | 8.04% | -700.11万 | 9.96% | 867.88万 | 12.35% | 396.97万 | 5.65% |
| 6 | 2025-09-15 | 26.98 | -0.04% | 0.73亿 | 1.6% | 380.1万 | 5.2% | 296.18万 | 4.05% | 83.92万 | 1.15% | 126.27万 | 1.73% | -506.38万 | 6.93% |
| 7 | 2025-09-12 | 26.99 | -1.39% | 0.79亿 | 1.73% | -0.12亿 | 14.95% | -759.9万 | 9.61% | -422.27万 | 5.34% | 363.93万 | 4.6% | 818.24万 | 10.35% |
| 8 | 2025-09-11 | 27.37 | 0.22% | 0.8亿 | 1.74% | -0.15亿 | 18.73% | -36.07万 | 0.45% | -0.15亿 | 18.28% | 243.96万 | 3.06% | 0.13亿 | 15.67% |
| 9 | 2025-09-10 | 27.31 | -1.76% | 0.89亿 | 1.92% | -738.13万 | 8.3% | -524.43万 | 5.9% | -213.7万 | 2.4% | 930.48万 | 10.47% | -192.34万 | 2.16% |
| 10 | 2025-09-09 | 27.8 | 2.13% | 1.67亿 | 3.55% | 550.85万 | 3.3% | 87.44万 | 0.52% | 463.41万 | 2.77% | -4.76万 | 0.03% | -546.09万 | 3.27% |
| 11 | 2025-09-08 | 27.22 | 2.41% | 0.95亿 | 2.11% | -56.37万 | 0.59% | 84.27万 | 0.88% | -140.64万 | 1.47% | -528.63万 | 5.54% | 585万 | 6.13% |
| 12 | 2025-09-05 | 26.58 | 1.26% | 0.78亿 | 1.75% | 498.08万 | 6.36% | 87.74万 | 1.12% | 410.34万 | 5.24% | -403.51万 | 5.15% | -94.58万 | 1.21% |
| 13 | 2025-09-04 | 26.25 | -0.98% | 1.13亿 | 2.54% | -514.48万 | 4.55% | -378.12万 | 3.34% | -136.36万 | 1.21% | 52.59万 | 0.47% | 461.89万 | 4.08% |
| 14 | 2025-09-03 | 26.51 | -2.21% | 1.26亿 | 2.78% | 8.06万 | 0.06% | 44.43万 | 0.35% | -36.37万 | 0.29% | 59.79万 | 0.47% | -67.85万 | 0.54% |
| 15 | 2025-09-02 | 27.11 | -0.91% | 1.79亿 | 3.91% | -885.43万 | 4.95% | -277.14万 | 1.55% | -608.3万 | 3.4% | 674.7万 | 3.78% | 210.74万 | 1.18% |
| 16 | 2025-09-01 | 27.36 | -5.07% | 3.34亿 | 7.26% | -510.71万 | 1.53% | -0.15亿 | 4.43% | 971.06万 | 2.91% | -163.91万 | 0.49% | 674.63万 | 2.02% |
| 17 | 2025-08-29 | 28.82 | 0% | 1.31亿 | 2.68% | 369.57万 | 2.83% | -323.02万 | 2.47% | 692.59万 | 5.3% | 320.35万 | 2.45% | -689.92万 | 5.28% |
| 18 | 2025-08-28 | 28.82 | -1.17% | 1.77亿 | 3.66% | -769.96万 | 4.36% | -0.15亿 | 8.52% | 734.88万 | 4.16% | 412.92万 | 2.34% | 357.04万 | 2.02% |
| 19 | 2025-08-27 | 29.16 | -2.77% | 2.25亿 | 4.5% | -721.62万 | 3.2% | -0.14亿 | 6.08% | 647.43万 | 2.88% | 654.36万 | 2.91% | 67.26万 | 0.3% |
| 20 | 2025-08-26 | 29.99 | 6.88% | 3.38亿 | 6.81% | 0.32亿 | 9.42% | 0.2亿 | 5.92% | 0.12亿 | 3.5% | -249.88万 | 0.74% | -0.29亿 | 8.68% |
| 21 | 2025-08-25 | 28.06 | 0.39% | 1.46亿 | 3.09% | 268.52万 | 1.84% | 384.01万 | 2.63% | -115.49万 | 0.79% | 0.11亿 | 7.75% | -0.14亿 | 9.58% |
| 22 | 2025-08-22 | 27.95 | -0.07% | 0.99亿 | 2.11% | -762.86万 | 7.72% | -213.56万 | 2.16% | -549.3万 | 5.56% | 107.41万 | 1.09% | 655.45万 | 6.63% |
| 23 | 2025-08-21 | 27.97 | -1.51% | 1.21亿 | 2.55% | -639.05万 | 5.29% | -687.98万 | 5.69% | 48.93万 | 0.4% | -74.98万 | 0.62% | 714.02万 | 5.91% |
| 24 | 2025-08-20 | 28.4 | 0.57% | 1.27亿 | 2.68% | 20.26万 | 0.16% | -337.64万 | 2.67% | 357.9万 | 2.83% | 179.61万 | 1.42% | -199.87万 | 1.58% |
| 25 | 2025-08-19 | 28.24 | -3.85% | 2.21亿 | 4.62% | 0.14亿 | 6.26% | -0.13亿 | 5.76% | 0.27亿 | 12.02% | 820.43万 | 3.72% | -0.22亿 | 9.98% |
| 26 | 2025-08-18 | 29.37 | 3.42% | 1.56亿 | 3.17% | -648.69万 | 4.15% | -218.39万 | 1.4% | -430.29万 | 2.75% | 0.14亿 | 8.77% | -723.75万 | 4.63% |
| 27 | 2025-08-15 | 28.4 | 1.39% | 0.7亿 | 1.47% | -604.45万 | 8.66% | -202.87万 | 2.91% | -401.57万 | 5.75% | -375.93万 | 5.39% | 980.38万 | 14.05% |
| 28 | 2025-08-14 | 28.01 | -1.79% | 0.87亿 | 1.83% | -234.37万 | 2.69% | 5.64万 | 0.06% | -240.01万 | 2.76% | 73.16万 | 0.84% | 161.21万 | 1.85% |
| 29 | 2025-08-13 | 28.52 | 0.14% | 0.83亿 | 1.75% | -485.53万 | 5.82% | -229.68万 | 2.75% | -255.85万 | 3.07% | -684.68万 | 8.21% | 0.12亿 | 14.04% |
| 30 | 2025-08-12 | 28.48 | -0.25% | 0.85亿 | 1.76% | -840.91万 | 9.95% | -135.29万 | 1.6% | -705.62万 | 8.35% | 655.48万 | 7.75% | 185.44万 | 2.19% |
| 31 | 2025-08-11 | 28.55 | 2.33% | 0.97亿 | 2.04% | -334.78万 | 3.44% | -70.22万 | 0.72% | -264.55万 | 2.72% | -588.08万 | 6.04% | 922.85万 | 9.48% |
| 32 | 2025-08-07 | 28.03 | 0.75% | 0.95亿 | 2.02% | 478.97万 | 5.03% | 264.63万 | 2.78% | 214.34万 | 2.25% | 470.43万 | 4.94% | -949.4万 | 9.98% |
| 33 | 2025-08-06 | 27.82 | 0.11% | 0.82亿 | 1.76% | -478.97万 | 5.83% | 0.74万 | 0.01% | -479.71万 | 5.84% | -83.62万 | 1.02% | 562.59万 | 6.85% |
| 34 | 2025-08-05 | 27.79 | 0.4% | 1.06亿 | 2.26% | -0.23亿 | 21.67% | -603.84万 | 5.72% | -0.17亿 | 15.96% | -531.98万 | 5.04% | 0.28亿 | 26.71% |
| 35 | 2025-08-04 | 27.68 | 1.47% | 1.52亿 | 3.3% | -0.14亿 | 9.24% | -974.4万 | 6.4% | -430.83万 | 2.83% | -139.65万 | 0.92% | 0.15亿 | 10.15% |
| 36 | 2025-08-01 | 27.28 | 3.65% | 1.91亿 | 4.22% | -933.27万 | 4.87% | -366.7万 | 1.92% | -566.57万 | 2.96% | -749.91万 | 3.92% | 0.17亿 | 8.79% |
| 37 | 2025-07-31 | 26.32 | -3.7% | 1.92亿 | 4.27% | -0.29亿 | 14.88% | -0.13亿 | 6.93% | -0.15亿 | 7.95% | -228.81万 | 1.19% | 0.31亿 | 16.07% |
| 38 | 2025-07-30 | 27.33 | -0.8% | 2.61亿 | 5.75% | -749.76万 | 2.87% | -912.62万 | 3.49% | 162.86万 | 0.62% | 28.12万 | 0.11% | 721.64万 | 2.76% |
| 39 | 2025-07-29 | 27.55 | 1.89% | 3.62亿 | 7.74% | 0.21亿 | 5.89% | -698.13万 | 1.93% | 0.28亿 | 7.82% | 0.22亿 | 6.05% | -0.43亿 | 11.94% |
| 40 | 2025-07-28 | 27.04 | -0.55% | 1.09亿 | 2.4% | -0.21亿 | 18.96% | -862.73万 | 7.89% | -0.12亿 | 11.07% | 541.38万 | 4.95% | 0.15亿 | 14.01% |
| 41 | 2025-07-25 | 27.19 | -0.77% | 1.04亿 | 2.26% | 42.68万 | 0.41% | -50.34万 | 0.48% | 93.01万 | 0.9% | -306.32万 | 2.95% | 263.64万 | 2.54% |
| 42 | 2025-07-24 | 27.4 | 1.11% | 1.64亿 | 3.54% | -555.42万 | 3.39% | -618.57万 | 3.78% | 63.15万 | 0.39% | -565.22万 | 3.45% | 0.11亿 | 6.85% |
| 43 | 2025-07-23 | 27.1 | -1.06% | 1.47亿 | 3.2% | -0.13亿 | 8.62% | -0.11亿 | 7.3% | -194.03万 | 1.32% | -646.14万 | 4.41% | 0.19亿 | 13.03% |
| 44 | 2025-07-22 | 27.39 | 0.88% | 2.08亿 | 4.54% | -616.51万 | 2.96% | 205.34万 | 0.99% | -821.85万 | 3.94% | -852.34万 | 4.09% | 0.15亿 | 7.05% |
| 45 | 2025-07-21 | 27.15 | 7.14% | 3.5亿 | 7.64% | -366.78万 | 1.05% | 0.14亿 | 4.08% | -0.18亿 | 5.13% | -0.16亿 | 4.7% | 0.2亿 | 5.75% |
| 46 | 2025-07-18 | 25.34 | -1.02% | 0.83亿 | 1.96% | 33.75万 | 0.41% | 227.52万 | 2.74% | -193.76万 | 2.33% | 446.16万 | 5.37% | -479.92万 | 5.78% |
| 47 | 2025-07-17 | 25.6 | 2.07% | 1.19亿 | 2.78% | -629.27万 | 5.3% | -966.11万 | 8.14% | 336.84万 | 2.84% | -54.01万 | 0.46% | 683.28万 | 5.76% |
| 48 | 2025-07-16 | 25.08 | -0.59% | 0.47亿 | 1.12% | -154.28万 | 3.25% | -238.91万 | 5.04% | 84.63万 | 1.78% | 615.82万 | 12.98% | -461.54万 | 9.73% |
| 49 | 2025-07-15 | 25.23 | -0.12% | 0.55亿 | 1.31% | 147.24万 | 2.66% | 33.58万 | 0.61% | 113.66万 | 2.05% | -37.44万 | 0.68% | -109.8万 | 1.98% |
| 50 | 2025-07-14 | 25.26 | 1.28% | 0.52亿 | 1.23% | -500.33万 | 9.59% | 91.09万 | 1.75% | -591.42万 | 11.34% | 96.89万 | 1.86% | 403.44万 | 7.73% |