| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 23.81 | -0.29% | 0.3亿 | 0.75% | 68.06万 | 2.26% | -21.34万 | 0.71% | 89.4万 | 2.96% | 199.43万 | 6.61% | -267.49万 | 8.86% |
| 2 | 2025-10-09 | 25.79 | 0.94% | 0.76亿 | 1.75% | -124.2万 | 1.64% | 91.08万 | 1.2% | -215.29万 | 2.84% | 775.07万 | 10.24% | -650.87万 | 8.6% |
| 3 | 2025-09-30 | 25.55 | 0.27% | 0.52亿 | 1.22% | -524.41万 | 10% | -337.64万 | 6.44% | -186.77万 | 3.56% | 362.33万 | 6.91% | 162.09万 | 3.09% |
| 4 | 2025-09-29 | 25.48 | -1.66% | 0.66亿 | 1.54% | -848.94万 | 12.84% | -591.39万 | 8.94% | -257.54万 | 3.89% | 625.52万 | 9.46% | 223.42万 | 3.38% |
| 5 | 2025-09-26 | 25.91 | -0.12% | 0.48亿 | 1.1% | -277.44万 | 5.81% | -105.97万 | 2.22% | -171.47万 | 3.59% | 131.99万 | 2.76% | 145.45万 | 3.04% |
| 6 | 2025-09-25 | 25.94 | -0.04% | 0.53亿 | 1.2% | 180.67万 | 3.42% | -52.92万 | 1% | 233.59万 | 4.42% | 177.04万 | 3.35% | -357.71万 | 6.77% |
| 7 | 2025-09-24 | 25.95 | 0.7% | 0.6亿 | 1.38% | -850.08万 | 14.15% | -0.11亿 | 18% | 231.08万 | 3.85% | 99.93万 | 1.66% | 750.14万 | 12.49% |
| 8 | 2025-09-23 | 25.77 | -0.31% | 0.84亿 | 1.95% | 635.1万 | 7.58% | 327.59万 | 3.91% | 307.51万 | 3.67% | -504.7万 | 6.02% | -130.4万 | 1.56% |
| 9 | 2025-09-22 | 25.85 | -1.41% | 0.69亿 | 1.59% | -0.1亿 | 14.62% | -464.36万 | 6.72% | -546.32万 | 7.9% | 835.99万 | 12.1% | 174.69万 | 2.53% |
| 10 | 2025-09-19 | 26.22 | 0.58% | 0.63亿 | 1.43% | -141.92万 | 2.24% | -119.94万 | 1.9% | -21.98万 | 0.35% | -76.37万 | 1.21% | 218.3万 | 3.45% |
| 11 | 2025-09-18 | 26.07 | -1.66% | 1.06亿 | 2.38% | -155.56万 | 1.47% | -996.1万 | 9.41% | 840.55万 | 7.94% | 182.86万 | 1.73% | -27.3万 | 0.26% |
| 12 | 2025-09-17 | 26.51 | -0.75% | 0.75亿 | 1.66% | -401.47万 | 5.38% | -466.97万 | 6.26% | 65.5万 | 0.88% | 339.72万 | 4.55% | 61.75万 | 0.83% |
| 13 | 2025-09-16 | 26.71 | -1% | 0.7亿 | 1.56% | -0.13亿 | 18% | -564.74万 | 8.04% | -700.11万 | 9.96% | 867.88万 | 12.35% | 396.97万 | 5.65% |
| 14 | 2025-09-15 | 26.98 | -0.04% | 0.73亿 | 1.6% | 380.1万 | 5.2% | 296.18万 | 4.05% | 83.92万 | 1.15% | 126.27万 | 1.73% | -506.38万 | 6.93% |
| 15 | 2025-09-12 | 26.99 | -1.39% | 0.79亿 | 1.73% | -0.12亿 | 14.95% | -759.9万 | 9.61% | -422.27万 | 5.34% | 363.93万 | 4.6% | 818.24万 | 10.35% |
| 16 | 2025-09-11 | 27.37 | 0.22% | 0.8亿 | 1.74% | -0.15亿 | 18.73% | -36.07万 | 0.45% | -0.15亿 | 18.28% | 243.96万 | 3.06% | 0.13亿 | 15.67% |
| 17 | 2025-09-10 | 27.31 | -1.76% | 0.89亿 | 1.92% | -738.13万 | 8.3% | -524.43万 | 5.9% | -213.7万 | 2.4% | 930.48万 | 10.47% | -192.34万 | 2.16% |
| 18 | 2025-09-09 | 27.8 | 2.13% | 1.67亿 | 3.55% | 550.85万 | 3.3% | 87.44万 | 0.52% | 463.41万 | 2.77% | -4.76万 | 0.03% | -546.09万 | 3.27% |
| 19 | 2025-09-08 | 27.22 | 2.41% | 0.95亿 | 2.11% | -56.37万 | 0.59% | 84.27万 | 0.88% | -140.64万 | 1.47% | -528.63万 | 5.54% | 585万 | 6.13% |
| 20 | 2025-09-05 | 26.58 | 1.26% | 0.78亿 | 1.75% | 498.08万 | 6.36% | 87.74万 | 1.12% | 410.34万 | 5.24% | -403.51万 | 5.15% | -94.58万 | 1.21% |
| 21 | 2025-09-04 | 26.25 | -0.98% | 1.13亿 | 2.54% | -514.48万 | 4.55% | -378.12万 | 3.34% | -136.36万 | 1.21% | 52.59万 | 0.47% | 461.89万 | 4.08% |
| 22 | 2025-09-03 | 26.51 | -2.21% | 1.26亿 | 2.78% | 8.06万 | 0.06% | 44.43万 | 0.35% | -36.37万 | 0.29% | 59.79万 | 0.47% | -67.85万 | 0.54% |
| 23 | 2025-09-02 | 27.11 | -0.91% | 1.79亿 | 3.91% | -885.43万 | 4.95% | -277.14万 | 1.55% | -608.3万 | 3.4% | 674.7万 | 3.78% | 210.74万 | 1.18% |