| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 35.45 | 5.38% | 2.03亿 | 4.68% | 0.19亿 | 9.36% | 709.94万 | 3.5% | 0.12亿 | 5.86% | 33.64万 | 0.17% | -0.19亿 | 9.52% |
| 2 | 2025-10-31 | 34.9 | 0.03% | 0.58亿 | 1.34% | -987.89万 | 17.16% | -386.26万 | 6.71% | -601.63万 | 10.45% | 125.28万 | 2.18% | 862.61万 | 14.99% |
| 3 | 2025-10-09 | 39.36 | -2.09% | 1.33亿 | 2.77% | -392.98万 | 2.95% | -293.63万 | 2.21% | -99.34万 | 0.75% | 39.54万 | 0.3% | 353.44万 | 2.66% |
| 4 | 2025-09-30 | 40.2 | -0.74% | 1.34亿 | 2.72% | -561.07万 | 4.19% | -801.5万 | 5.99% | 240.43万 | 1.8% | 176.11万 | 1.32% | 384.96万 | 2.88% |
| 5 | 2025-09-29 | 40.5 | 0.32% | 1.24亿 | 2.49% | -271.59万 | 2.19% | 424.77万 | 3.42% | -696.36万 | 5.61% | 513.95万 | 4.14% | -242.36万 | 1.95% |
| 6 | 2025-09-26 | 40.37 | -2.35% | 1.27亿 | 2.53% | 426.14万 | 3.36% | 88.57万 | 0.7% | 337.57万 | 2.66% | -100.52万 | 0.79% | -325.62万 | 2.57% |
| 7 | 2025-09-25 | 41.34 | -2.68% | 2.02亿 | 3.93% | 646.31万 | 3.2% | -733.27万 | 3.63% | 0.14亿 | 6.82% | -151.25万 | 0.75% | -495.07万 | 2.45% |
| 8 | 2025-09-24 | 42.48 | 6.73% | 4.41亿 | 8.61% | -0.28亿 | 6.37% | -0.17亿 | 3.96% | -0.11亿 | 2.4% | 724.52万 | 1.64% | 0.21亿 | 4.72% |
| 9 | 2025-09-23 | 39.8 | -2.67% | 1.92亿 | 3.95% | 525.76万 | 2.74% | 1.45万 | 0.01% | 524.32万 | 2.73% | 365.4万 | 1.91% | -891.17万 | 4.65% |
| 10 | 2025-09-22 | 40.89 | 4.31% | 3.04亿 | 6.13% | -20.69万 | 0.07% | -0.13亿 | 4.29% | 0.13亿 | 4.22% | 305.35万 | 1.01% | -284.66万 | 0.94% |
| 11 | 2025-09-19 | 39.2 | 1.29% | 2.42亿 | 5.04% | -0.11亿 | 4.68% | 135.17万 | 0.56% | -0.13亿 | 5.23% | 846.41万 | 3.49% | 286.87万 | 1.18% |
| 12 | 2025-09-18 | 38.7 | 1.44% | 2.76亿 | 5.8% | -695.55万 | 2.52% | 0.12亿 | 4.3% | -0.19亿 | 6.81% | 447.05万 | 1.62% | 248.5万 | 0.9% |
| 13 | 2025-09-17 | 38.15 | 3.67% | 2.42亿 | 5.16% | -953.12万 | 3.94% | -593.65万 | 2.45% | -359.47万 | 1.49% | -687.75万 | 2.84% | 0.16亿 | 6.78% |
| 14 | 2025-09-16 | 36.8 | -0.54% | 1.24亿 | 2.77% | -0.14亿 | 11.17% | -181.22万 | 1.46% | -0.12亿 | 9.7% | 239.91万 | 1.94% | 0.11亿 | 9.23% |
| 15 | 2025-09-15 | 37 | -1.41% | 1.37亿 | 3.03% | -203.5万 | 1.48% | -47.72万 | 0.35% | -155.78万 | 1.13% | -403.7万 | 2.94% | 607.21万 | 4.42% |
| 16 | 2025-09-12 | 37.53 | 2.85% | 2.8亿 | 6.08% | -526.02万 | 1.88% | -735.11万 | 2.62% | 209.09万 | 0.75% | -816.17万 | 2.91% | 0.13亿 | 4.79% |
| 17 | 2025-09-11 | 36.49 | 2.53% | 1.43亿 | 3.26% | -591.51万 | 4.13% | -786.45万 | 5.49% | 194.94万 | 1.36% | -25.66万 | 0.18% | 617.17万 | 4.31% |
| 18 | 2025-09-10 | 35.59 | 3.22% | 1.2亿 | 2.76% | 931.55万 | 7.79% | 270.69万 | 2.26% | 660.86万 | 5.53% | -556.58万 | 4.66% | -374.96万 | 3.14% |
| 19 | 2025-09-09 | 34.48 | -2.46% | 0.69亿 | 1.62% | -871.19万 | 12.69% | -507.28万 | 7.39% | -363.91万 | 5.3% | 467.04万 | 6.81% | 404.15万 | 5.89% |
| 20 | 2025-09-08 | 35.35 | 0.83% | 1.11亿 | 2.58% | -0.17亿 | 14.97% | -0.13亿 | 11.63% | -370.26万 | 3.34% | 383.37万 | 3.46% | 0.13亿 | 11.51% |
| 21 | 2025-09-05 | 35.06 | 0.75% | 1.05亿 | 2.49% | 675.97万 | 6.42% | 302.69万 | 2.88% | 373.28万 | 3.55% | 290.14万 | 2.76% | -966.11万 | 9.18% |
| 22 | 2025-09-04 | 34.8 | 1.43% | 1.09亿 | 2.63% | -30.87万 | 0.28% | 0.14亿 | 13% | -0.15亿 | 13.28% | 54.06万 | 0.49% | -23.19万 | 0.21% |
| 23 | 2025-09-03 | 34.31 | -4.16% | 0.95亿 | 2.24% | -221.36万 | 2.32% | -454.65万 | 4.77% | 233.29万 | 2.45% | -233.52万 | 2.45% | 454.88万 | 4.77% |
| 24 | 2025-09-02 | 35.8 | 0.56% | 1.89亿 | 4.42% | 843.26万 | 4.46% | -90.9万 | 0.48% | 934.15万 | 4.94% | -329.04万 | 1.74% | -514.21万 | 2.72% |