| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 40.66 | -1.64% | 0.96亿 | 1.91% | 550.13万 | 5.72% | -19.97万 | 0.21% | 570.1万 | 5.93% | -8.52万 | 0.09% | -541.61万 | 5.63% |
| 2 | 2025-09-25 | 41.34 | -2.68% | 2.02亿 | 3.93% | 646.31万 | 3.2% | -733.27万 | 3.63% | 0.14亿 | 6.82% | -151.25万 | 0.75% | -495.07万 | 2.45% |
| 3 | 2025-09-24 | 42.48 | 6.73% | 4.41亿 | 8.61% | -0.28亿 | 6.37% | -0.17亿 | 3.96% | -0.11亿 | 2.4% | 724.52万 | 1.64% | 0.21亿 | 4.72% |
| 4 | 2025-09-23 | 39.8 | -2.67% | 1.92亿 | 3.95% | 525.76万 | 2.74% | 1.45万 | 0.01% | 524.32万 | 2.73% | 365.4万 | 1.91% | -891.17万 | 4.65% |
| 5 | 2025-09-22 | 40.89 | 4.31% | 3.04亿 | 6.13% | -20.69万 | 0.07% | -0.13亿 | 4.29% | 0.13亿 | 4.22% | 305.35万 | 1.01% | -284.66万 | 0.94% |
| 6 | 2025-09-19 | 39.2 | 1.29% | 2.42亿 | 5.04% | -0.11亿 | 4.68% | 135.17万 | 0.56% | -0.13亿 | 5.23% | 846.41万 | 3.49% | 286.87万 | 1.18% |
| 7 | 2025-09-18 | 38.7 | 1.44% | 2.76亿 | 5.8% | -695.55万 | 2.52% | 0.12亿 | 4.3% | -0.19亿 | 6.81% | 447.05万 | 1.62% | 248.5万 | 0.9% |
| 8 | 2025-09-17 | 38.15 | 3.67% | 2.42亿 | 5.16% | -953.12万 | 3.94% | -593.65万 | 2.45% | -359.47万 | 1.49% | -687.75万 | 2.84% | 0.16亿 | 6.78% |
| 9 | 2025-09-16 | 36.8 | -0.54% | 1.24亿 | 2.77% | -0.14亿 | 11.17% | -181.22万 | 1.46% | -0.12亿 | 9.7% | 239.91万 | 1.94% | 0.11亿 | 9.23% |
| 10 | 2025-09-15 | 37 | -1.41% | 1.37亿 | 3.03% | -203.5万 | 1.48% | -47.72万 | 0.35% | -155.78万 | 1.13% | -403.7万 | 2.94% | 607.21万 | 4.42% |
| 11 | 2025-09-12 | 37.53 | 2.85% | 2.8亿 | 6.08% | -526.02万 | 1.88% | -735.11万 | 2.62% | 209.09万 | 0.75% | -816.17万 | 2.91% | 0.13亿 | 4.79% |
| 12 | 2025-09-11 | 36.49 | 2.53% | 1.43亿 | 3.26% | -591.51万 | 4.13% | -786.45万 | 5.49% | 194.94万 | 1.36% | -25.66万 | 0.18% | 617.17万 | 4.31% |
| 13 | 2025-09-10 | 35.59 | 3.22% | 1.2亿 | 2.76% | 931.55万 | 7.79% | 270.69万 | 2.26% | 660.86万 | 5.53% | -556.58万 | 4.66% | -374.96万 | 3.14% |
| 14 | 2025-09-09 | 34.48 | -2.46% | 0.69亿 | 1.62% | -871.19万 | 12.69% | -507.28万 | 7.39% | -363.91万 | 5.3% | 467.04万 | 6.81% | 404.15万 | 5.89% |
| 15 | 2025-09-08 | 35.35 | 0.83% | 1.11亿 | 2.58% | -0.17亿 | 14.97% | -0.13亿 | 11.63% | -370.26万 | 3.34% | 383.37万 | 3.46% | 0.13亿 | 11.51% |
| 16 | 2025-09-05 | 35.06 | 0.75% | 1.05亿 | 2.49% | 675.97万 | 6.42% | 302.69万 | 2.88% | 373.28万 | 3.55% | 290.14万 | 2.76% | -966.11万 | 9.18% |
| 17 | 2025-09-04 | 34.8 | 1.43% | 1.09亿 | 2.63% | -30.87万 | 0.28% | 0.14亿 | 13% | -0.15亿 | 13.28% | 54.06万 | 0.49% | -23.19万 | 0.21% |
| 18 | 2025-09-03 | 34.31 | -4.16% | 0.95亿 | 2.24% | -221.36万 | 2.32% | -454.65万 | 4.77% | 233.29万 | 2.45% | -233.52万 | 2.45% | 454.88万 | 4.77% |
| 19 | 2025-09-02 | 35.8 | 0.56% | 1.89亿 | 4.42% | 843.26万 | 4.46% | -90.9万 | 0.48% | 934.15万 | 4.94% | -329.04万 | 1.74% | -514.21万 | 2.72% |
| 20 | 2025-09-01 | 35.6 | -0.86% | 1.71亿 | 3.87% | -0.18亿 | 10.35% | 134.51万 | 0.78% | -0.19亿 | 11.14% | 747.51万 | 4.36% | 0.1亿 | 5.99% |
| 21 | 2025-08-29 | 35.91 | -3.57% | 2.17亿 | 4.97% | -0.18亿 | 8.31% | -0.19亿 | 8.53% | 47.56万 | 0.22% | 685.82万 | 3.16% | 0.11亿 | 5.15% |
| 22 | 2025-08-28 | 37.24 | 0.54% | 1.87亿 | 4.11% | -0.14亿 | 7.23% | -0.18亿 | 9.57% | 436.93万 | 2.34% | 569.66万 | 3.05% | 781.4万 | 4.18% |
| 23 | 2025-08-27 | 37.04 | -1.72% | 2.58亿 | 5.54% | -0.16亿 | 6.04% | -0.31亿 | 12% | 0.15亿 | 5.96% | 0.13亿 | 5.15% | 227.6万 | 0.88% |
| 24 | 2025-08-26 | 37.69 | -0.97% | 1.81亿 | 3.89% | -432.59万 | 2.39% | -210.22万 | 1.16% | -222.37万 | 1.23% | 287.27万 | 1.59% | 145.32万 | 0.8% |
| 25 | 2025-08-25 | 38.06 | 2.62% | 3.16亿 | 6.72% | 0.18亿 | 5.75% | 0.16亿 | 5.17% | 182.48万 | 0.58% | -354.74万 | 1.12% | -0.15亿 | 4.63% |
| 26 | 2025-08-22 | 37.09 | -0.67% | 1.78亿 | 3.9% | -969.79万 | 5.46% | -0.28亿 | 15.75% | 0.18亿 | 10.3% | 0.12亿 | 6.82% | -242.05万 | 1.36% |
| 27 | 2025-08-21 | 37.34 | 3.26% | 2.65亿 | 5.85% | 0.3亿 | 11.27% | 450.15万 | 1.7% | 0.25亿 | 9.57% | -13.67万 | 0.05% | -0.3亿 | 11.22% |
| 28 | 2025-08-20 | 36.16 | -2.32% | 1.43亿 | 3.22% | -0.17亿 | 11.76% | -0.2亿 | 13.83% | 295.24万 | 2.07% | 537.02万 | 3.76% | 0.11亿 | 8% |
| 29 | 2025-08-19 | 37.02 | 2.43% | 2.06亿 | 4.52% | 383.68万 | 1.87% | -13.38万 | 0.07% | 397.06万 | 1.93% | -216.54万 | 1.05% | -167.14万 | 0.81% |
| 30 | 2025-08-18 | 36.14 | 3.11% | 1.58亿 | 3.59% | -0.12亿 | 7.51% | -533.05万 | 3.37% | -656.16万 | 4.14% | 370.8万 | 2.34% | 818.41万 | 5.17% |
| 31 | 2025-08-15 | 35.05 | 0.55% | 0.88亿 | 2.04% | -0.17亿 | 19.37% | -534.89万 | 6.1% | -0.12亿 | 13.28% | 964.21万 | 10.99% | 735.14万 | 8.38% |
| 32 | 2025-08-14 | 34.86 | -3.83% | 1.36亿 | 3.14% | -0.12亿 | 8.67% | -0.16亿 | 11.57% | 393.87万 | 2.89% | 847.45万 | 6.22% | 333.61万 | 2.45% |
| 33 | 2025-08-13 | 36.25 | -0.41% | 1.17亿 | 2.63% | -769.74万 | 6.6% | -307.14万 | 2.64% | -462.6万 | 3.97% | 341.33万 | 2.93% | 428.41万 | 3.68% |
| 34 | 2025-08-12 | 36.4 | -0.14% | 1.47亿 | 3.3% | -365.09万 | 2.48% | -887.18万 | 6.03% | 522.09万 | 3.55% | 857.44万 | 5.83% | -492.35万 | 3.35% |
| 35 | 2025-08-11 | 36.45 | -0.03% | 1.34亿 | 3.03% | -199.63万 | 1.49% | -419.07万 | 3.14% | 219.44万 | 1.64% | -114.5万 | 0.86% | 314.13万 | 2.35% |
| 36 | 2025-08-07 | 37.31 | -1.06% | 1.72亿 | 3.74% | -0.22亿 | 12.73% | -0.11亿 | 6.29% | -0.11亿 | 6.45% | 0.11亿 | 6.41% | 0.11亿 | 6.32% |
| 37 | 2025-08-06 | 37.71 | 5.9% | 2.52亿 | 5.6% | 437.62万 | 1.74% | -73.73万 | 0.29% | 511.35万 | 2.03% | 102.4万 | 0.41% | -540.01万 | 2.15% |
| 38 | 2025-08-05 | 35.61 | 5.73% | 1.99亿 | 4.62% | -0.17亿 | 8.36% | -498.27万 | 2.5% | -0.12亿 | 5.86% | 988.88万 | 4.97% | 675.48万 | 3.39% |
| 39 | 2025-08-04 | 33.68 | 3.41% | 0.93亿 | 2.26% | -0.14亿 | 14.56% | -382.61万 | 4.12% | -969.51万 | 10.44% | 88.31万 | 0.95% | 0.13亿 | 13.61% |
| 40 | 2025-08-01 | 32.57 | -1.24% | 0.51亿 | 1.27% | -201.58万 | 3.96% | 135.36万 | 2.66% | -336.93万 | 6.62% | -51.14万 | 1% | 252.72万 | 4.96% |
| 41 | 2025-07-31 | 32.98 | -2.97% | 0.75亿 | 1.82% | -0.12亿 | 15.4% | -348.71万 | 4.64% | -807.41万 | 10.75% | 197.48万 | 2.63% | 958.63万 | 12.77% |
| 42 | 2025-07-30 | 33.99 | -0.32% | 1.37亿 | 3.36% | -0.21亿 | 15.33% | -0.12亿 | 8.94% | -878.38万 | 6.39% | 0.18亿 | 12.77% | 352.11万 | 2.56% |
| 43 | 2025-07-29 | 34.1 | -1.73% | 0.64亿 | 1.52% | -750.8万 | 11.8% | -646.95万 | 10.17% | -103.85万 | 1.63% | 508.84万 | 8% | 241.97万 | 3.8% |
| 44 | 2025-07-28 | 34.7 | 1.7% | 1.13亿 | 2.68% | -896.01万 | 7.91% | -920.8万 | 8.12% | 24.8万 | 0.22% | 0.12亿 | 10.3% | -271.16万 | 2.39% |
| 45 | 2025-07-25 | 34.12 | -1.02% | 0.59亿 | 1.43% | -0.15亿 | 25.73% | -506.86万 | 8.52% | -0.1亿 | 17.21% | 690.94万 | 11.62% | 839.64万 | 14.12% |
| 46 | 2025-07-24 | 34.47 | -0.63% | 0.71亿 | 1.68% | -0.11亿 | 16.03% | -974.86万 | 13.72% | -163.58万 | 2.3% | 835.23万 | 11.76% | 303.21万 | 4.27% |
| 47 | 2025-07-23 | 34.69 | -0.97% | 0.62亿 | 1.45% | -611.91万 | 9.88% | -282.06万 | 4.56% | -329.84万 | 5.33% | 289.51万 | 4.68% | 322.4万 | 5.21% |
| 48 | 2025-07-22 | 35.03 | 0.89% | 1.13亿 | 2.61% | 348.1万 | 3.08% | -55.35万 | 0.49% | 403.45万 | 3.57% | -22.4万 | 0.2% | -325.69万 | 2.88% |
| 49 | 2025-07-21 | 34.72 | 1.25% | 0.73亿 | 1.73% | -353.52万 | 4.84% | -563.79万 | 7.72% | 210.27万 | 2.88% | 23.61万 | 0.32% | 329.91万 | 4.52% |
| 50 | 2025-07-18 | 34.29 | -1.27% | 0.81亿 | 1.92% | -0.16亿 | 19.15% | -882.02万 | 10.84% | -676.11万 | 8.31% | 0.1亿 | 12.62% | 530.86万 | 6.52% |