| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 58.47 | -2.42% | 2.13亿 | 1.76% | 545.97万 | 2.57% | 124.17万 | 0.58% | 421.8万 | 1.98% | -797.2万 | 3.75% | 251.22万 | 1.18% |
| 2 | 2025-09-25 | 59.92 | 0.27% | 2.18亿 | 1.77% | 0.1亿 | 4.59% | 348.12万 | 1.59% | 653.14万 | 2.99% | 0.16亿 | 7.43% | -0.26亿 | 12.01% |
| 3 | 2025-09-24 | 59.76 | 0.95% | 1.33亿 | 1.1% | 262.5万 | 1.97% | 274.74万 | 2.06% | -12.24万 | 0.09% | 471.75万 | 3.53% | -734.25万 | 5.5% |
| 4 | 2025-09-23 | 59.2 | -1.76% | 2.39亿 | 1.98% | 0.17亿 | 7.13% | -140.11万 | 0.59% | 0.18亿 | 7.72% | 0.3亿 | 12.46% | -0.47亿 | 19.59% |
| 5 | 2025-09-22 | 60.26 | 4.91% | 2.46亿 | 2.03% | 0.33亿 | 13.44% | 0.29亿 | 11.63% | 443.03万 | 1.8% | 0.1亿 | 4.19% | -0.43亿 | 17.63% |
| 6 | 2025-09-19 | 57.44 | -0.74% | 1.47亿 | 1.24% | 698.58万 | 4.75% | 838.71万 | 5.7% | -140.13万 | 0.95% | -706.44万 | 4.8% | 7.86万 | 0.05% |
| 7 | 2025-09-18 | 57.87 | -1.75% | 2.34亿 | 1.93% | -0.1亿 | 4.33% | -990.81万 | 4.24% | -21.59万 | 0.09% | 0.14亿 | 5.9% | -366.06万 | 1.57% |
| 8 | 2025-09-17 | 58.9 | -1.83% | 1.91亿 | 1.57% | -35.05万 | 0.18% | -172.89万 | 0.9% | 137.84万 | 0.72% | -870.05万 | 4.55% | 905.1万 | 4.73% |
| 9 | 2025-09-16 | 60 | -1.04% | 2.36亿 | 1.91% | -878.3万 | 3.72% | -0.14亿 | 6.1% | 561.37万 | 2.38% | 0.18亿 | 7.81% | -965.25万 | 4.09% |
| 10 | 2025-09-15 | 60.63 | 3.59% | 4.29亿 | 3.4% | 0.45亿 | 10.59% | 0.21亿 | 4.8% | 0.25亿 | 5.8% | -754.29万 | 1.76% | -0.38亿 | 8.83% |
| 11 | 2025-09-12 | 58.53 | 2.86% | 3.63亿 | 3.03% | 0.13亿 | 3.63% | 554.31万 | 1.53% | 764.24万 | 2.1% | 0.25亿 | 7.02% | -0.39亿 | 10.65% |
| 12 | 2025-09-11 | 56.9 | -0.87% | 4.74亿 | 4.1% | -0.38亿 | 8.01% | -36.99万 | 0.08% | -0.38亿 | 7.94% | -0.22亿 | 4.74% | 0.61亿 | 12.76% |
| 13 | 2025-09-10 | 57.4 | -4.65% | 5.27亿 | 4.38% | -0.3亿 | 5.75% | -713.15万 | 1.35% | -0.23亿 | 4.39% | -0.67亿 | 12.79% | 0.98亿 | 18.54% |
| 14 | 2025-09-09 | 60.2 | -5.44% | 3.93亿 | 3.09% | -0.39亿 | 10.04% | -0.34亿 | 8.57% | -575.57万 | 1.46% | -0.38亿 | 9.65% | 0.77亿 | 19.69% |
| 15 | 2025-09-08 | 63.66 | -4.94% | 4.09亿 | 3.04% | -0.53亿 | 13.03% | -0.51亿 | 12.49% | -222.54万 | 0.54% | 523.69万 | 1.28% | 0.48亿 | 11.75% |
| 16 | 2025-09-05 | 66.97 | 2.4% | 1.86亿 | 1.36% | -859.26万 | 4.63% | -0.16亿 | 8.37% | 694.09万 | 3.74% | 551.52万 | 2.97% | 307.74万 | 1.66% |
| 17 | 2025-09-04 | 65.4 | -4.04% | 2.84亿 | 2.06% | -0.26亿 | 9.27% | -0.33亿 | 11.74% | 701.29万 | 2.47% | 0.12亿 | 4.09% | 0.15亿 | 5.19% |
| 18 | 2025-09-03 | 68.15 | -2.13% | 2.5亿 | 1.75% | -0.21亿 | 8.39% | -0.21亿 | 8.3% | -21.35万 | 0.09% | -322.44万 | 1.29% | 0.24亿 | 9.68% |
| 19 | 2025-09-02 | 69.63 | -3.95% | 2.86亿 | 1.97% | -546.82万 | 1.91% | -953.76万 | 3.33% | 406.94万 | 1.42% | 585.29万 | 2.05% | -38.47万 | 0.13% |
| 20 | 2025-09-01 | 72.49 | 4.78% | 4.16亿 | 2.79% | -0.11亿 | 2.73% | -0.34亿 | 8.28% | 0.23亿 | 5.55% | 0.26亿 | 6.17% | -0.14亿 | 3.43% |
| 21 | 2025-08-29 | 69.18 | 2.34% | 3.2亿 | 2.24% | 0.24亿 | 7.57% | 0.27亿 | 8.47% | -288.17万 | 0.9% | -323.43万 | 1.01% | -0.21亿 | 6.56% |
| 22 | 2025-08-28 | 67.6 | -0.59% | 3.44亿 | 2.51% | -0.26亿 | 7.48% | -0.19亿 | 5.47% | -691.75万 | 2.01% | -0.23亿 | 6.61% | 0.49亿 | 14.09% |
| 23 | 2025-08-27 | 68 | -3.56% | 3.28亿 | 2.28% | -0.24亿 | 7.19% | -312.76万 | 0.95% | -0.2亿 | 6.23% | -0.29亿 | 8.95% | 0.53亿 | 16.14% |
| 24 | 2025-08-26 | 70.51 | -3.4% | 3.08亿 | 2.09% | -0.1亿 | 3.29% | -0.11亿 | 3.43% | 43.54万 | 0.14% | 128.04万 | 0.42% | 887.04万 | 2.88% |
| 25 | 2025-08-25 | 72.99 | 1.08% | 3.58亿 | 2.35% | 0.27亿 | 7.67% | 0.14亿 | 4.05% | 0.13亿 | 3.62% | 112.88万 | 0.32% | -0.29亿 | 7.99% |
| 26 | 2025-08-22 | 72.21 | 0.17% | 2.25亿 | 1.51% | 65.88万 | 0.29% | 164.23万 | 0.73% | -98.34万 | 0.44% | -604.46万 | 2.69% | 538.58万 | 2.4% |
| 27 | 2025-08-21 | 72.09 | -0.39% | 3亿 | 1.99% | 0.2亿 | 6.66% | 0.16亿 | 5.21% | 434.58万 | 1.45% | 886.03万 | 2.95% | -0.29亿 | 9.61% |
| 28 | 2025-08-20 | 72.37 | -2.73% | 3.7亿 | 2.47% | -0.25亿 | 6.67% | -0.23亿 | 6.16% | -190.25万 | 0.51% | -0.11亿 | 3.08% | 0.36亿 | 9.76% |
| 29 | 2025-08-19 | 74.4 | -8.99% | 4.8亿 | 2.99% | 782.25万 | 1.63% | -582.56万 | 1.21% | 0.14亿 | 2.84% | 0.16亿 | 3.36% | -0.24亿 | 4.99% |
| 30 | 2025-08-18 | 81.75 | 6.86% | 5.21亿 | 3.09% | 384.56万 | 0.74% | 877.03万 | 1.68% | -492.47万 | 0.95% | 0.23亿 | 4.33% | -0.26亿 | 5.07% |
| 31 | 2025-08-15 | 76.5 | 0.86% | 2.54亿 | 1.63% | 203.66万 | 0.8% | -0.13亿 | 5.31% | 0.16亿 | 6.11% | -521.29万 | 2.05% | 317.63万 | 1.25% |
| 32 | 2025-08-14 | 75.85 | -2.1% | 3亿 | 1.88% | -0.18亿 | 6.17% | -0.23亿 | 7.57% | 420.79万 | 1.4% | 37.63万 | 0.13% | 0.18亿 | 6.04% |
| 33 | 2025-08-13 | 77.48 | 9.4% | 5.73亿 | 3.67% | 0.26亿 | 4.59% | 0.2亿 | 3.58% | 578.3万 | 1.01% | -748.62万 | 1.31% | -0.19亿 | 3.28% |
| 34 | 2025-08-12 | 70.82 | -1.98% | 2.59亿 | 1.78% | -0.27亿 | 10.38% | -0.29亿 | 11.11% | 190.24万 | 0.73% | 731.73万 | 2.82% | 0.2亿 | 7.56% |
| 35 | 2025-08-11 | 72.25 | 0.03% | 2.96亿 | 1.98% | -0.32亿 | 10.87% | -0.31亿 | 10.54% | -98.5万 | 0.33% | 0.23亿 | 7.77% | 917.82万 | 3.1% |
| 36 | 2025-08-07 | 76.37 | 2.22% | 4.66亿 | 2.94% | 0.26亿 | 5.57% | 0.16亿 | 3.5% | 966.63万 | 2.08% | 666.4万 | 1.43% | -0.33亿 | 7.01% |
| 37 | 2025-08-06 | 74.71 | -1.83% | 2.74亿 | 1.76% | -0.57亿 | 20.77% | -0.31亿 | 11.42% | -0.26亿 | 9.35% | 749.17万 | 2.74% | 0.49亿 | 18.04% |
| 38 | 2025-08-05 | 76.1 | -0.46% | 3.22亿 | 2.06% | -0.2亿 | 6.1% | -0.13亿 | 3.96% | -689.34万 | 2.14% | 97.49万 | 0.3% | 0.19亿 | 5.8% |
| 39 | 2025-08-04 | 76.45 | -1.52% | 4.86亿 | 3.14% | 0.29亿 | 5.98% | 0.12亿 | 2.5% | 0.17亿 | 3.48% | 0.15亿 | 3.11% | -0.44亿 | 9.09% |
| 40 | 2025-08-01 | 77.63 | 7.79% | 9.36亿 | 6.03% | 1.11亿 | 11.87% | 0.27亿 | 2.86% | 0.84亿 | 9.01% | 0.28亿 | 3.03% | -1.39亿 | 14.9% |
| 41 | 2025-07-31 | 72.02 | -4.48% | 7.3亿 | 4.78% | -0.79亿 | 10.77% | -0.45亿 | 6.18% | -0.34亿 | 4.59% | 0.39亿 | 5.29% | 0.4亿 | 5.48% |
| 42 | 2025-07-30 | 75.4 | 14.68% | 12.83亿 | 8.05% | -0.25亿 | 1.94% | 505.44万 | 0.39% | -0.3亿 | 2.33% | 118.72万 | 0.09% | 0.24亿 | 1.84% |
| 43 | 2025-07-29 | 65.75 | 9.73% | 5.6亿 | 4.28% | 0.36亿 | 6.38% | 0.38亿 | 6.84% | -258万 | 0.46% | 0.15亿 | 2.64% | -0.5亿 | 9.02% |
| 44 | 2025-07-28 | 59.92 | 0.32% | 2.43亿 | 1.96% | -0.28亿 | 11.42% | -0.44亿 | 18.07% | 0.16亿 | 6.64% | 978.78万 | 4.03% | 0.18亿 | 7.4% |
| 45 | 2025-07-25 | 59.73 | -3.4% | 3.4亿 | 2.74% | -0.41亿 | 12.03% | -0.16亿 | 4.81% | -0.24亿 | 7.21% | -823.16万 | 2.42% | 0.49亿 | 14.45% |
| 46 | 2025-07-24 | 61.83 | 0.54% | 3.92亿 | 3.06% | 0.33亿 | 8.35% | -360.14万 | 0.92% | 0.36亿 | 9.27% | -0.38亿 | 9.72% | 536.72万 | 1.37% |
| 47 | 2025-07-23 | 61.5 | -2.19% | 3.84亿 | 3% | -0.4亿 | 10.33% | -0.55亿 | 14.25% | 0.15亿 | 3.93% | -0.38亿 | 9.81% | 0.77亿 | 20.13% |
| 48 | 2025-07-22 | 62.88 | -2.92% | 3.48亿 | 2.64% | -0.29亿 | 8.29% | -0.16亿 | 4.48% | -0.13亿 | 3.8% | -65.79万 | 0.19% | 0.29亿 | 8.48% |
| 49 | 2025-07-21 | 64.77 | -2.91% | 3.93亿 | 2.95% | -0.28亿 | 7.01% | 281.38万 | 0.72% | -0.3亿 | 7.73% | 200.74万 | 0.51% | 0.26亿 | 6.5% |
| 50 | 2025-07-18 | 66.71 | -1.75% | 2.82亿 | 2.05% | 141.33万 | 0.5% | -0.11亿 | 3.95% | 0.13亿 | 4.45% | 831.27万 | 2.95% | -972.59万 | 3.45% |