| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 55.49 | 1.39% | 2.09亿 | 1.83% | -0.17亿 | 8.15% | -0.25亿 | 11.9% | 786.41万 | 3.76% | 80.22万 | 0.38% | 0.16亿 | 7.76% |
| 2 | 2025-10-29 | 55.15 | -0.47% | 1.75亿 | 1.55% | -669.7万 | 3.83% | -875.8万 | 5.01% | 206.1万 | 1.18% | -243.69万 | 1.39% | 913.38万 | 5.22% |
| 3 | 2025-10-09 | 58.35 | 0.6% | 1.7亿 | 1.41% | 502.06万 | 2.95% | 169.45万 | 1% | 332.61万 | 1.96% | 152.17万 | 0.89% | -654.22万 | 3.85% |
| 4 | 2025-09-30 | 58 | -0.63% | 1.78亿 | 1.48% | -0.25亿 | 13.95% | -0.23亿 | 12.83% | -200.61万 | 1.13% | 520.73万 | 2.92% | 0.2亿 | 11.03% |
| 5 | 2025-09-29 | 58.37 | -0.17% | 1.56亿 | 1.3% | 0.1亿 | 6.45% | 588.84万 | 3.77% | 417.97万 | 2.68% | -482.37万 | 3.09% | -524.44万 | 3.36% |
| 6 | 2025-09-26 | 58.47 | -2.42% | 2.13亿 | 1.76% | 545.97万 | 2.57% | 124.17万 | 0.58% | 421.8万 | 1.98% | -797.2万 | 3.75% | 251.22万 | 1.18% |
| 7 | 2025-09-25 | 59.92 | 0.27% | 2.18亿 | 1.77% | 0.1亿 | 4.59% | 348.12万 | 1.59% | 653.14万 | 2.99% | 0.16亿 | 7.43% | -0.26亿 | 12.01% |
| 8 | 2025-09-24 | 59.76 | 0.95% | 1.33亿 | 1.1% | 262.5万 | 1.97% | 274.74万 | 2.06% | -12.24万 | 0.09% | 471.75万 | 3.53% | -734.25万 | 5.5% |
| 9 | 2025-09-23 | 59.2 | -1.76% | 2.39亿 | 1.98% | 0.17亿 | 7.13% | -140.11万 | 0.59% | 0.18亿 | 7.72% | 0.3亿 | 12.46% | -0.47亿 | 19.59% |
| 10 | 2025-09-22 | 60.26 | 4.91% | 2.46亿 | 2.03% | 0.33亿 | 13.44% | 0.29亿 | 11.63% | 443.03万 | 1.8% | 0.1亿 | 4.19% | -0.43亿 | 17.63% |
| 11 | 2025-09-19 | 57.44 | -0.74% | 1.47亿 | 1.24% | 698.58万 | 4.75% | 838.71万 | 5.7% | -140.13万 | 0.95% | -706.44万 | 4.8% | 7.86万 | 0.05% |
| 12 | 2025-09-18 | 57.87 | -1.75% | 2.34亿 | 1.93% | -0.1亿 | 4.33% | -990.81万 | 4.24% | -21.59万 | 0.09% | 0.14亿 | 5.9% | -366.06万 | 1.57% |
| 13 | 2025-09-17 | 58.9 | -1.83% | 1.91亿 | 1.57% | -35.05万 | 0.18% | -172.89万 | 0.9% | 137.84万 | 0.72% | -870.05万 | 4.55% | 905.1万 | 4.73% |
| 14 | 2025-09-16 | 60 | -1.04% | 2.36亿 | 1.91% | -878.3万 | 3.72% | -0.14亿 | 6.1% | 561.37万 | 2.38% | 0.18亿 | 7.81% | -965.25万 | 4.09% |
| 15 | 2025-09-15 | 60.63 | 3.59% | 4.29亿 | 3.4% | 0.45亿 | 10.59% | 0.21亿 | 4.8% | 0.25亿 | 5.8% | -754.29万 | 1.76% | -0.38亿 | 8.83% |
| 16 | 2025-09-12 | 58.53 | 2.86% | 3.63亿 | 3.03% | 0.13亿 | 3.63% | 554.31万 | 1.53% | 764.24万 | 2.1% | 0.25亿 | 7.02% | -0.39亿 | 10.65% |
| 17 | 2025-09-11 | 56.9 | -0.87% | 4.74亿 | 4.1% | -0.38亿 | 8.01% | -36.99万 | 0.08% | -0.38亿 | 7.94% | -0.22亿 | 4.74% | 0.61亿 | 12.76% |
| 18 | 2025-09-10 | 57.4 | -4.65% | 5.27亿 | 4.38% | -0.3亿 | 5.75% | -713.15万 | 1.35% | -0.23亿 | 4.39% | -0.67亿 | 12.79% | 0.98亿 | 18.54% |
| 19 | 2025-09-09 | 60.2 | -5.44% | 3.93亿 | 3.09% | -0.39亿 | 10.04% | -0.34亿 | 8.57% | -575.57万 | 1.46% | -0.38亿 | 9.65% | 0.77亿 | 19.69% |
| 20 | 2025-09-08 | 63.66 | -4.94% | 4.09亿 | 3.04% | -0.53亿 | 13.03% | -0.51亿 | 12.49% | -222.54万 | 0.54% | 523.69万 | 1.28% | 0.48亿 | 11.75% |
| 21 | 2025-09-05 | 66.97 | 2.4% | 1.86亿 | 1.36% | -859.26万 | 4.63% | -0.16亿 | 8.37% | 694.09万 | 3.74% | 551.52万 | 2.97% | 307.74万 | 1.66% |
| 22 | 2025-09-04 | 65.4 | -4.04% | 2.84亿 | 2.06% | -0.26亿 | 9.27% | -0.33亿 | 11.74% | 701.29万 | 2.47% | 0.12亿 | 4.09% | 0.15亿 | 5.19% |
| 23 | 2025-09-03 | 68.15 | -2.13% | 2.5亿 | 1.75% | -0.21亿 | 8.39% | -0.21亿 | 8.3% | -21.35万 | 0.09% | -322.44万 | 1.29% | 0.24亿 | 9.68% |
| 24 | 2025-09-02 | 69.63 | -3.95% | 2.86亿 | 1.97% | -546.82万 | 1.91% | -953.76万 | 3.33% | 406.94万 | 1.42% | 585.29万 | 2.05% | -38.47万 | 0.13% |