| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 24.71 | 0.12% | 0.21亿 | 1.01% | 52.25万 | 2.52% | -2.67万 | 0.13% | 54.91万 | 2.65% | 60.49万 | 2.92% | -112.74万 | 5.44% |
| 2 | 2025-09-25 | 24.78 | -0.32% | 0.29亿 | 1.38% | -77.93万 | 2.72% | -49.48万 | 1.73% | -28.44万 | 0.99% | 84.62万 | 2.96% | -6.69万 | 0.23% |
| 3 | 2025-09-24 | 24.86 | 2.56% | 0.31亿 | 1.54% | -43.83万 | 1.41% | 18.61万 | 0.6% | -62.45万 | 2% | -136.69万 | 4.38% | 180.53万 | 5.79% |
| 4 | 2025-09-23 | 24.24 | -2.38% | 0.49亿 | 2.51% | -218.55万 | 4.42% | 105.83万 | 2.14% | -324.38万 | 6.56% | 424.34万 | 8.59% | -205.79万 | 4.16% |
| 5 | 2025-09-22 | 24.83 | -0.28% | 0.22亿 | 1.09% | 22.86万 | 1.02% | -53.44万 | 2.39% | 76.3万 | 3.41% | 71.35万 | 3.19% | -94.21万 | 4.21% |
| 6 | 2025-09-19 | 24.9 | -1.66% | 0.24亿 | 1.15% | -344.03万 | 14.54% | -29.86万 | 1.26% | -314.17万 | 13.28% | 232.88万 | 9.84% | 111.15万 | 4.7% |
| 7 | 2025-09-18 | 25.32 | -2.43% | 0.44亿 | 2.07% | -797.61万 | 18.12% | -193.43万 | 4.4% | -604.18万 | 13.73% | 523.65万 | 11.9% | 273.96万 | 6.22% |
| 8 | 2025-09-17 | 25.95 | 1.05% | 0.28亿 | 1.29% | -368.94万 | 13.36% | -131.4万 | 4.76% | -237.54万 | 8.6% | 141.08万 | 5.11% | 227.86万 | 8.25% |
| 9 | 2025-09-16 | 25.68 | 1.18% | 0.26亿 | 1.22% | -51.19万 | 2% | -14.2万 | 0.55% | -36.99万 | 1.44% | 113.9万 | 4.44% | -62.71万 | 2.45% |
| 10 | 2025-09-15 | 25.38 | -0.24% | 0.16亿 | 0.75% | 111.56万 | 7.08% | 6.79万 | 0.43% | 104.77万 | 6.65% | 0.67万 | 0.04% | -112.23万 | 7.12% |
| 11 | 2025-09-12 | 25.44 | -0.24% | 0.31亿 | 1.46% | -180.97万 | 5.92% | -596.31万 | 19.5% | 415.34万 | 13.58% | 15.76万 | 0.52% | 165.21万 | 5.4% |
| 12 | 2025-09-11 | 25.5 | 2.66% | 0.28亿 | 1.34% | -169.96万 | 6.08% | 40.98万 | 1.47% | -210.94万 | 7.55% | -289.38万 | 10.36% | 459.34万 | 16.44% |
| 13 | 2025-09-10 | 24.84 | -0.4% | 0.24亿 | 1.19% | 14.94万 | 0.61% | -243.42万 | 9.94% | 258.36万 | 10.55% | 2.8万 | 0.11% | -17.75万 | 0.72% |
| 14 | 2025-09-09 | 24.94 | -1.85% | 0.27亿 | 1.29% | -326.3万 | 12.19% | -5.34万 | 0.2% | -320.96万 | 11.99% | 139.91万 | 5.23% | 186.39万 | 6.96% |
| 15 | 2025-09-08 | 25.41 | 2.09% | 0.28亿 | 1.37% | -264.25万 | 9.29% | -207.32万 | 7.29% | -56.93万 | 2% | 27.79万 | 0.98% | 236.46万 | 8.31% |
| 16 | 2025-09-05 | 24.89 | 3.58% | 0.31亿 | 1.53% | -12.24万 | 0.39% | 3.19万 | 0.1% | -15.43万 | 0.5% | -1.85万 | 0.06% | 14.09万 | 0.45% |
| 17 | 2025-09-04 | 24.03 | -0.54% | 0.26亿 | 1.3% | -132.43万 | 5.07% | 12.28万 | 0.47% | -144.71万 | 5.54% | -37.76万 | 1.44% | 170.19万 | 6.51% |
| 18 | 2025-09-03 | 24.16 | -1.83% | 0.29亿 | 1.43% | -84.96万 | 2.94% | -14.64万 | 0.51% | -70.33万 | 2.44% | 60.27万 | 2.09% | 24.69万 | 0.86% |
| 19 | 2025-09-02 | 24.61 | -1.68% | 0.44亿 | 2.22% | -205.49万 | 4.62% | 594.46万 | 13.37% | -799.95万 | 17.99% | 76.05万 | 1.71% | 129.45万 | 2.91% |
| 20 | 2025-09-01 | 25.03 | 0.48% | 0.47亿 | 2.26% | 398.26万 | 8.53% | 0万 | 0% | 398.26万 | 8.53% | -247.32万 | 5.3% | -150.95万 | 3.23% |
| 21 | 2025-08-29 | 24.91 | -4.27% | 0.46亿 | 2.23% | -631.98万 | 13.6% | -171.87万 | 3.7% | -460.12万 | 9.9% | 390.36万 | 8.4% | 241.62万 | 5.2% |
| 22 | 2025-08-28 | 26.02 | 2% | 0.62亿 | 2.92% | -191.45万 | 3.09% | 34.15万 | 0.55% | -225.6万 | 3.65% | -199.98万 | 3.23% | 391.43万 | 6.33% |
| 23 | 2025-08-27 | 25.51 | -5.31% | 0.61亿 | 2.79% | 199.73万 | 3.3% | -15.51万 | 0.26% | 215.24万 | 3.55% | 355.78万 | 5.87% | -555.51万 | 9.17% |
| 24 | 2025-08-26 | 26.94 | 3.26% | 0.67亿 | 3.02% | 464.21万 | 6.93% | -359.39万 | 5.37% | 823.6万 | 12.3% | -344.54万 | 5.14% | -119.67万 | 1.79% |
| 25 | 2025-08-25 | 26.09 | -0.08% | 0.39亿 | 1.83% | -34.92万 | 0.89% | 81.75万 | 2.08% | -116.67万 | 2.97% | 409.09万 | 10.41% | -374.18万 | 9.52% |
| 26 | 2025-08-22 | 26.11 | 0.77% | 0.26亿 | 1.21% | 74.97万 | 2.9% | 0万 | 0% | 74.97万 | 2.9% | -225.17万 | 8.7% | 150.2万 | 5.8% |
| 27 | 2025-08-21 | 25.91 | -0.27% | 0.39亿 | 1.8% | 48.33万 | 1.25% | -344.11万 | 8.9% | 392.44万 | 10.16% | -146.53万 | 3.79% | 98.2万 | 2.54% |
| 28 | 2025-08-20 | 25.98 | 0.89% | 0.25亿 | 1.19% | 236.51万 | 9.31% | 12.94万 | 0.51% | 223.57万 | 8.8% | -33.33万 | 1.31% | -203.18万 | 8% |
| 29 | 2025-08-19 | 25.75 | -0.12% | 0.36亿 | 1.7% | -236.42万 | 6.57% | -90.29万 | 2.51% | -146.13万 | 4.06% | 27.75万 | 0.77% | 208.68万 | 5.8% |
| 30 | 2025-08-18 | 25.78 | 1.42% | 0.51亿 | 2.42% | 224.33万 | 4.39% | -214.48万 | 4.19% | 438.81万 | 8.58% | 250.6万 | 4.9% | -474.93万 | 9.28% |
| 31 | 2025-08-15 | 25.42 | 1.97% | 0.29亿 | 1.4% | -117.18万 | 4.02% | 81.32万 | 2.79% | -198.5万 | 6.8% | -201.91万 | 6.92% | 319.09万 | 10.94% |
| 32 | 2025-08-14 | 24.93 | -2.43% | 0.44亿 | 2.09% | 884.62万 | 20.31% | 97.95万 | 2.25% | 786.67万 | 18.06% | -261.42万 | 6% | -623.2万 | 14.31% |
| 33 | 2025-08-13 | 25.55 | 0.91% | 0.45亿 | 2.14% | 70.89万 | 1.57% | 415.89万 | 9.23% | -345万 | 7.65% | -402.59万 | 8.93% | 331.7万 | 7.36% |
| 34 | 2025-08-12 | 25.32 | -0.9% | 0.33亿 | 1.59% | -189.36万 | 5.72% | -260.87万 | 7.89% | 71.51万 | 2.16% | -22.39万 | 0.68% | 211.75万 | 6.4% |
| 35 | 2025-08-11 | 25.55 | 1.31% | 0.33亿 | 1.59% | -340.58万 | 10.18% | 41.36万 | 1.24% | -381.94万 | 11.41% | 230.81万 | 6.9% | 109.77万 | 3.28% |
| 36 | 2025-08-07 | 25.1 | -0.32% | 0.23亿 | 1.11% | 36.49万 | 1.59% | -42.63万 | 1.86% | 79.12万 | 3.45% | -16.82万 | 0.73% | -19.67万 | 0.86% |
| 37 | 2025-08-06 | 25.18 | 0.12% | 0.32亿 | 1.54% | -329.96万 | 10.35% | -168.39万 | 5.28% | -161.57万 | 5.07% | 117.1万 | 3.67% | 212.86万 | 6.68% |
| 38 | 2025-08-05 | 25.15 | 0.96% | 0.4亿 | 1.96% | 457.54万 | 11.35% | -95.76万 | 2.38% | 553.3万 | 13.72% | -2.92万 | 0.07% | -454.61万 | 11.28% |
| 39 | 2025-08-04 | 24.91 | 3.62% | 0.43亿 | 2.15% | 393.3万 | 9.04% | 260.5万 | 5.99% | 132.8万 | 3.05% | -87.34万 | 2.01% | -305.97万 | 7.03% |
| 40 | 2025-08-01 | 24.04 | 1.48% | 0.28亿 | 1.43% | -230.41万 | 8.16% | -69.41万 | 2.46% | -161万 | 5.7% | -159.69万 | 5.66% | 390.1万 | 13.82% |
| 41 | 2025-07-31 | 23.69 | -1.17% | 0.31亿 | 1.59% | -377.65万 | 12.08% | -204.26万 | 6.53% | -173.39万 | 5.55% | -225.45万 | 7.21% | 603.1万 | 19.29% |
| 42 | 2025-07-30 | 23.97 | -1.72% | 0.33亿 | 1.66% | -259.72万 | 7.86% | -77.18万 | 2.34% | -182.54万 | 5.52% | -99.55万 | 3.01% | 359.27万 | 10.87% |
| 43 | 2025-07-29 | 24.39 | 0.25% | 0.26亿 | 1.27% | -244.81万 | 9.57% | 16.94万 | 0.66% | -261.75万 | 10.23% | 187.24万 | 7.32% | 57.57万 | 2.25% |
| 44 | 2025-07-28 | 24.33 | 1.38% | 0.34亿 | 1.71% | -150.76万 | 4.42% | -2.08万 | 0.06% | -148.68万 | 4.36% | 151.44万 | 4.44% | -0.69万 | 0.02% |
| 45 | 2025-07-25 | 24 | 1.48% | 0.2亿 | 1% | 168.28万 | 8.59% | -2.98万 | 0.15% | 171.26万 | 8.74% | 83.77万 | 4.28% | -252.05万 | 12.87% |
| 46 | 2025-07-24 | 23.65 | 0.94% | 0.23亿 | 1.16% | -36.67万 | 1.62% | -72.08万 | 3.18% | 35.41万 | 1.56% | 229.55万 | 10.12% | -192.87万 | 8.5% |
| 47 | 2025-07-23 | 23.43 | -0.34% | 0.25亿 | 1.29% | 21.44万 | 0.86% | 144.35万 | 5.76% | -122.9万 | 4.9% | -47.18万 | 1.88% | 25.74万 | 1.03% |
| 48 | 2025-07-22 | 23.51 | 0% | 0.26亿 | 1.31% | -281.29万 | 11.02% | -108.55万 | 4.25% | -172.74万 | 6.77% | -74.38万 | 2.91% | 355.67万 | 13.93% |
| 49 | 2025-07-21 | 23.51 | 1.64% | 0.25亿 | 1.3% | 14.8万 | 0.59% | -155.4万 | 6.19% | 170.21万 | 6.78% | 47.23万 | 1.88% | -62.04万 | 2.47% |
| 50 | 2025-07-18 | 23.13 | 0.61% | 0.18亿 | 0.96% | -136.97万 | 7.48% | -118.38万 | 6.47% | -18.58万 | 1.02% | 118.61万 | 6.48% | 18.36万 | 1% |