| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 25.01 | -1.26% | 0.25亿 | 1.19% | 273.93万 | 10.98% | -16.39万 | 0.66% | 290.32万 | 11.64% | 274.14万 | 10.99% | -548.07万 | 21.97% |
| 2 | 2025-09-30 | 25.33 | 1.73% | 0.19亿 | 0.91% | -188.69万 | 9.93% | 0.31万 | 0.02% | -189万 | 9.95% | -66.33万 | 3.49% | 255.02万 | 13.42% |
| 3 | 2025-09-29 | 24.9 | 0.77% | 0.19亿 | 0.92% | -64.08万 | 3.4% | 0万 | 0% | -64.08万 | 3.4% | -118.34万 | 6.27% | 182.42万 | 9.67% |
| 4 | 2025-09-26 | 24.71 | 0.12% | 0.21亿 | 1.01% | 52.25万 | 2.52% | -2.67万 | 0.13% | 54.91万 | 2.65% | 60.49万 | 2.92% | -112.74万 | 5.44% |
| 5 | 2025-09-25 | 24.78 | -0.32% | 0.29亿 | 1.38% | -77.93万 | 2.72% | -49.48万 | 1.73% | -28.44万 | 0.99% | 84.62万 | 2.96% | -6.69万 | 0.23% |
| 6 | 2025-09-24 | 24.86 | 2.56% | 0.31亿 | 1.54% | -43.83万 | 1.41% | 18.61万 | 0.6% | -62.45万 | 2% | -136.69万 | 4.38% | 180.53万 | 5.79% |
| 7 | 2025-09-23 | 24.24 | -2.38% | 0.49亿 | 2.51% | -218.55万 | 4.42% | 105.83万 | 2.14% | -324.38万 | 6.56% | 424.34万 | 8.59% | -205.79万 | 4.16% |
| 8 | 2025-09-22 | 24.83 | -0.28% | 0.22亿 | 1.09% | 22.86万 | 1.02% | -53.44万 | 2.39% | 76.3万 | 3.41% | 71.35万 | 3.19% | -94.21万 | 4.21% |
| 9 | 2025-09-19 | 24.9 | -1.66% | 0.24亿 | 1.15% | -344.03万 | 14.54% | -29.86万 | 1.26% | -314.17万 | 13.28% | 232.88万 | 9.84% | 111.15万 | 4.7% |
| 10 | 2025-09-18 | 25.32 | -2.43% | 0.44亿 | 2.07% | -797.61万 | 18.12% | -193.43万 | 4.4% | -604.18万 | 13.73% | 523.65万 | 11.9% | 273.96万 | 6.22% |
| 11 | 2025-09-17 | 25.95 | 1.05% | 0.28亿 | 1.29% | -368.94万 | 13.36% | -131.4万 | 4.76% | -237.54万 | 8.6% | 141.08万 | 5.11% | 227.86万 | 8.25% |
| 12 | 2025-09-16 | 25.68 | 1.18% | 0.26亿 | 1.22% | -51.19万 | 2% | -14.2万 | 0.55% | -36.99万 | 1.44% | 113.9万 | 4.44% | -62.71万 | 2.45% |
| 13 | 2025-09-15 | 25.38 | -0.24% | 0.16亿 | 0.75% | 111.56万 | 7.08% | 6.79万 | 0.43% | 104.77万 | 6.65% | 0.67万 | 0.04% | -112.23万 | 7.12% |
| 14 | 2025-09-12 | 25.44 | -0.24% | 0.31亿 | 1.46% | -180.97万 | 5.92% | -596.31万 | 19.5% | 415.34万 | 13.58% | 15.76万 | 0.52% | 165.21万 | 5.4% |
| 15 | 2025-09-11 | 25.5 | 2.66% | 0.28亿 | 1.34% | -169.96万 | 6.08% | 40.98万 | 1.47% | -210.94万 | 7.55% | -289.38万 | 10.36% | 459.34万 | 16.44% |
| 16 | 2025-09-10 | 24.84 | -0.4% | 0.24亿 | 1.19% | 14.94万 | 0.61% | -243.42万 | 9.94% | 258.36万 | 10.55% | 2.8万 | 0.11% | -17.75万 | 0.72% |
| 17 | 2025-09-09 | 24.94 | -1.85% | 0.27亿 | 1.29% | -326.3万 | 12.19% | -5.34万 | 0.2% | -320.96万 | 11.99% | 139.91万 | 5.23% | 186.39万 | 6.96% |
| 18 | 2025-09-08 | 25.41 | 2.09% | 0.28亿 | 1.37% | -264.25万 | 9.29% | -207.32万 | 7.29% | -56.93万 | 2% | 27.79万 | 0.98% | 236.46万 | 8.31% |
| 19 | 2025-09-05 | 24.89 | 3.58% | 0.31亿 | 1.53% | -12.24万 | 0.39% | 3.19万 | 0.1% | -15.43万 | 0.5% | -1.85万 | 0.06% | 14.09万 | 0.45% |
| 20 | 2025-09-04 | 24.03 | -0.54% | 0.26亿 | 1.3% | -132.43万 | 5.07% | 12.28万 | 0.47% | -144.71万 | 5.54% | -37.76万 | 1.44% | 170.19万 | 6.51% |
| 21 | 2025-09-03 | 24.16 | -1.83% | 0.29亿 | 1.43% | -84.96万 | 2.94% | -14.64万 | 0.51% | -70.33万 | 2.44% | 60.27万 | 2.09% | 24.69万 | 0.86% |
| 22 | 2025-09-02 | 24.61 | -1.68% | 0.44亿 | 2.22% | -205.49万 | 4.62% | 594.46万 | 13.37% | -799.95万 | 17.99% | 76.05万 | 1.71% | 129.45万 | 2.91% |