| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 39.5 | -0.75% | 2.87亿 | 2.76% | 0.11亿 | 4% | -69.65万 | 0.24% | 0.12亿 | 4.24% | 544.53万 | 1.9% | -0.17亿 | 5.9% |
| 2 | 2025-10-15 | 37.9 | 2.79% | 0.79亿 | 0.8% | 441.41万 | 5.59% | -102.28万 | 1.29% | 543.69万 | 6.88% | -139.81万 | 1.77% | -301.61万 | 3.82% |
| 3 | 2025-10-09 | 39.93 | 0.1% | 1.41亿 | 1.33% | 753.03万 | 5.36% | -458.14万 | 3.26% | 0.12亿 | 8.61% | 292.81万 | 2.08% | -0.1亿 | 7.44% |
| 4 | 2025-09-30 | 39.89 | 0.23% | 0.96亿 | 0.91% | -257.3万 | 2.68% | -770.58万 | 8.04% | 513.28万 | 5.35% | -78.32万 | 0.82% | 335.63万 | 3.5% |
| 5 | 2025-09-29 | 39.8 | -0.4% | 1.08亿 | 1.03% | -867.54万 | 8.03% | -507.58万 | 4.7% | -359.95万 | 3.33% | -271.43万 | 2.51% | 0.11亿 | 10.54% |
| 6 | 2025-09-26 | 39.96 | -2.51% | 1.47亿 | 1.39% | -0.16亿 | 10.97% | -840.83万 | 5.73% | -768.73万 | 5.24% | 355.58万 | 2.42% | 0.13亿 | 8.55% |
| 7 | 2025-09-25 | 40.99 | 0% | 1.32亿 | 1.22% | -282.52万 | 2.15% | -650.03万 | 4.94% | 367.5万 | 2.79% | -312.61万 | 2.37% | 595.13万 | 4.52% |
| 8 | 2025-09-24 | 40.99 | -0.19% | 1.77亿 | 1.66% | -0.14亿 | 7.83% | -0.23亿 | 13.25% | 960.01万 | 5.41% | 0.11亿 | 6.23% | 284.57万 | 1.61% |
| 9 | 2025-09-23 | 41.07 | -2.84% | 2.17亿 | 2% | -0.24亿 | 11.03% | -0.1亿 | 4.78% | -0.14亿 | 6.25% | 0.17亿 | 8.02% | 651.76万 | 3% |
| 10 | 2025-09-22 | 42.27 | 0.14% | 1.39亿 | 1.25% | -0.11亿 | 8.09% | -843.24万 | 6.06% | -282.78万 | 2.03% | 379.41万 | 2.73% | 746.61万 | 5.36% |
| 11 | 2025-09-19 | 42.21 | -1.38% | 2.06亿 | 1.85% | -301.36万 | 1.46% | -165.85万 | 0.8% | -135.51万 | 0.66% | 0.11亿 | 5.12% | -756.1万 | 3.66% |
| 12 | 2025-09-18 | 42.8 | 4.21% | 3.75亿 | 3.34% | 0.19亿 | 4.98% | 757.97万 | 2.02% | 0.11亿 | 2.96% | -0.12亿 | 3.28% | -635.94万 | 1.7% |
| 13 | 2025-09-17 | 41.07 | 5.31% | 2.92亿 | 2.71% | 0.2亿 | 6.93% | 0.18亿 | 6.13% | 235.26万 | 0.81% | -0.1亿 | 3.55% | -988.4万 | 3.39% |
| 14 | 2025-09-16 | 39 | -0.59% | 1.17亿 | 1.14% | -0.22亿 | 18.85% | -846.34万 | 7.26% | -0.13亿 | 11.58% | 881.11万 | 7.56% | 0.13亿 | 11.28% |
| 15 | 2025-09-15 | 39.23 | -1.61% | 1.13亿 | 1.09% | -67.52万 | 0.6% | -13.87万 | 0.12% | -53.66万 | 0.47% | 525.13万 | 4.64% | -457.61万 | 4.04% |
| 16 | 2025-09-12 | 39.87 | 0.78% | 1.29亿 | 1.23% | 557.96万 | 4.33% | 493.82万 | 3.83% | 64.14万 | 0.5% | 398.44万 | 3.09% | -956.4万 | 7.42% |
| 17 | 2025-09-11 | 39.56 | 3.64% | 1.47亿 | 1.43% | 131.06万 | 0.89% | -363.53万 | 2.48% | 494.59万 | 3.37% | -404.66万 | 2.76% | 273.6万 | 1.86% |
| 18 | 2025-09-10 | 38.17 | 0.13% | 0.91亿 | 0.9% | 344.59万 | 3.8% | -177.28万 | 1.96% | 521.87万 | 5.76% | -164.34万 | 1.81% | -180.25万 | 1.99% |
| 19 | 2025-09-09 | 38.12 | -3.69% | 1.48亿 | 1.46% | -0.16亿 | 10.68% | -0.1亿 | 6.9% | -560.17万 | 3.79% | 0.19亿 | 12.55% | -276.18万 | 1.87% |
| 20 | 2025-09-08 | 39.58 | 2.14% | 1.56亿 | 1.52% | 0.12亿 | 7.44% | 547.62万 | 3.51% | 611.85万 | 3.92% | -604.36万 | 3.88% | -555.1万 | 3.56% |
| 21 | 2025-09-05 | 38.75 | 3% | 1.64亿 | 1.63% | -706.56万 | 4.31% | -44.78万 | 0.27% | -661.78万 | 4.04% | -294.62万 | 1.8% | 0.1亿 | 6.11% |
| 22 | 2025-09-04 | 37.62 | -3.46% | 2.54亿 | 2.5% | -77.54万 | 0.3% | 188.12万 | 0.74% | -265.67万 | 1.04% | -0.23亿 | 8.96% | 0.24亿 | 9.26% |
| 23 | 2025-09-03 | 38.97 | 1.09% | 1.75亿 | 1.71% | 800.5万 | 4.57% | 0.13亿 | 7.24% | -466.48万 | 2.66% | -558.76万 | 3.19% | -241.74万 | 1.38% |
| 24 | 2025-09-02 | 38.55 | -4.81% | 2.92亿 | 2.82% | -0.14亿 | 4.79% | -343.36万 | 1.17% | -0.11亿 | 3.62% | -662.53万 | 2.27% | 0.21亿 | 7.06% |