| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 39.96 | -2.51% | 1.47亿 | 1.39% | -0.16亿 | 10.97% | -840.83万 | 5.73% | -768.73万 | 5.24% | 355.58万 | 2.42% | 0.13亿 | 8.55% |
| 2 | 2025-09-25 | 40.99 | 0% | 1.32亿 | 1.22% | -282.52万 | 2.15% | -650.03万 | 4.94% | 367.5万 | 2.79% | -312.61万 | 2.37% | 595.13万 | 4.52% |
| 3 | 2025-09-24 | 40.99 | -0.19% | 1.77亿 | 1.66% | -0.14亿 | 7.83% | -0.23亿 | 13.25% | 960.01万 | 5.41% | 0.11亿 | 6.23% | 284.57万 | 1.61% |
| 4 | 2025-09-23 | 41.07 | -2.84% | 2.17亿 | 2% | -0.24亿 | 11.03% | -0.1亿 | 4.78% | -0.14亿 | 6.25% | 0.17亿 | 8.02% | 651.76万 | 3% |
| 5 | 2025-09-22 | 42.27 | 0.14% | 1.39亿 | 1.25% | -0.11亿 | 8.09% | -843.24万 | 6.06% | -282.78万 | 2.03% | 379.41万 | 2.73% | 746.61万 | 5.36% |
| 6 | 2025-09-19 | 42.21 | -1.38% | 2.06亿 | 1.85% | -301.36万 | 1.46% | -165.85万 | 0.8% | -135.51万 | 0.66% | 0.11亿 | 5.12% | -756.1万 | 3.66% |
| 7 | 2025-09-18 | 42.8 | 4.21% | 3.75亿 | 3.34% | 0.19亿 | 4.98% | 757.97万 | 2.02% | 0.11亿 | 2.96% | -0.12亿 | 3.28% | -635.94万 | 1.7% |
| 8 | 2025-09-17 | 41.07 | 5.31% | 2.92亿 | 2.71% | 0.2亿 | 6.93% | 0.18亿 | 6.13% | 235.26万 | 0.81% | -0.1亿 | 3.55% | -988.4万 | 3.39% |
| 9 | 2025-09-16 | 39 | -0.59% | 1.17亿 | 1.14% | -0.22亿 | 18.85% | -846.34万 | 7.26% | -0.13亿 | 11.58% | 881.11万 | 7.56% | 0.13亿 | 11.28% |
| 10 | 2025-09-15 | 39.23 | -1.61% | 1.13亿 | 1.09% | -67.52万 | 0.6% | -13.87万 | 0.12% | -53.66万 | 0.47% | 525.13万 | 4.64% | -457.61万 | 4.04% |
| 11 | 2025-09-12 | 39.87 | 0.78% | 1.29亿 | 1.23% | 557.96万 | 4.33% | 493.82万 | 3.83% | 64.14万 | 0.5% | 398.44万 | 3.09% | -956.4万 | 7.42% |
| 12 | 2025-09-11 | 39.56 | 3.64% | 1.47亿 | 1.43% | 131.06万 | 0.89% | -363.53万 | 2.48% | 494.59万 | 3.37% | -404.66万 | 2.76% | 273.6万 | 1.86% |
| 13 | 2025-09-10 | 38.17 | 0.13% | 0.91亿 | 0.9% | 344.59万 | 3.8% | -177.28万 | 1.96% | 521.87万 | 5.76% | -164.34万 | 1.81% | -180.25万 | 1.99% |
| 14 | 2025-09-09 | 38.12 | -3.69% | 1.48亿 | 1.46% | -0.16亿 | 10.68% | -0.1亿 | 6.9% | -560.17万 | 3.79% | 0.19亿 | 12.55% | -276.18万 | 1.87% |
| 15 | 2025-09-08 | 39.58 | 2.14% | 1.56亿 | 1.52% | 0.12亿 | 7.44% | 547.62万 | 3.51% | 611.85万 | 3.92% | -604.36万 | 3.88% | -555.1万 | 3.56% |
| 16 | 2025-09-05 | 38.75 | 3% | 1.64亿 | 1.63% | -706.56万 | 4.31% | -44.78万 | 0.27% | -661.78万 | 4.04% | -294.62万 | 1.8% | 0.1亿 | 6.11% |
| 17 | 2025-09-04 | 37.62 | -3.46% | 2.54亿 | 2.5% | -77.54万 | 0.3% | 188.12万 | 0.74% | -265.67万 | 1.04% | -0.23亿 | 8.96% | 0.24亿 | 9.26% |
| 18 | 2025-09-03 | 38.97 | 1.09% | 1.75亿 | 1.71% | 800.5万 | 4.57% | 0.13亿 | 7.24% | -466.48万 | 2.66% | -558.76万 | 3.19% | -241.74万 | 1.38% |
| 19 | 2025-09-02 | 38.55 | -4.81% | 2.92亿 | 2.82% | -0.14亿 | 4.79% | -343.36万 | 1.17% | -0.11亿 | 3.62% | -662.53万 | 2.27% | 0.21亿 | 7.06% |
| 20 | 2025-09-01 | 40.5 | -1.82% | 2.3亿 | 2.15% | -292.1万 | 1.27% | -986.02万 | 4.29% | 693.92万 | 3.02% | -680.28万 | 2.96% | 972.39万 | 4.23% |
| 21 | 2025-08-29 | 41.25 | 0.76% | 2.41亿 | 2.25% | -0.17亿 | 6.89% | -0.21亿 | 8.81% | 462.09万 | 1.92% | 0.19亿 | 7.95% | -256.65万 | 1.07% |
| 22 | 2025-08-28 | 40.94 | 1.84% | 2.59亿 | 2.44% | 399.74万 | 1.54% | -559.98万 | 2.16% | 959.72万 | 3.7% | -148.24万 | 0.57% | -251.5万 | 0.97% |
| 23 | 2025-08-27 | 40.2 | -3.9% | 2.87亿 | 2.63% | -0.22亿 | 7.51% | -0.17亿 | 5.91% | -458.44万 | 1.6% | 0.21亿 | 7.3% | 59.15万 | 0.21% |
| 24 | 2025-08-26 | 41.83 | -2.15% | 3.37亿 | 3.02% | -0.68亿 | 20.3% | -0.24亿 | 7.23% | -0.44亿 | 13.07% | 0.37亿 | 11.08% | 0.31亿 | 9.22% |
| 25 | 2025-08-25 | 42.75 | 8.78% | 4.4亿 | 3.89% | -0.72亿 | 16.36% | -0.23亿 | 5.21% | -0.49亿 | 11.14% | 0.18亿 | 4.1% | 0.54亿 | 12.26% |
| 26 | 2025-08-22 | 39.3 | 6.22% | 2.55亿 | 2.5% | 0.19亿 | 7.31% | -758.02万 | 2.97% | 0.26亿 | 10.28% | -0.13亿 | 4.99% | -589.68万 | 2.31% |
| 27 | 2025-08-21 | 37 | -0.99% | 1.64亿 | 1.67% | -0.15亿 | 8.89% | -845万 | 5.15% | -615.2万 | 3.75% | 532.81万 | 3.24% | 927.4万 | 5.65% |
| 28 | 2025-08-20 | 37.37 | 2.1% | 1.4亿 | 1.44% | 507.69万 | 3.62% | 35.57万 | 0.25% | 472.12万 | 3.36% | 195.01万 | 1.39% | -702.7万 | 5.01% |
| 29 | 2025-08-19 | 36.6 | -1.53% | 1.58亿 | 1.64% | -0.13亿 | 8.45% | -351.17万 | 2.23% | -979.54万 | 6.22% | 233.56万 | 1.48% | 0.11亿 | 6.96% |
| 30 | 2025-08-18 | 37.17 | 1.81% | 1.9亿 | 1.94% | -758.84万 | 4% | -231.53万 | 1.22% | -527.32万 | 2.78% | 631.76万 | 3.33% | 127.09万 | 0.67% |
| 31 | 2025-08-15 | 36.51 | 1.36% | 1.4亿 | 1.47% | 377.02万 | 2.69% | 536.78万 | 3.83% | -159.76万 | 1.14% | 556.42万 | 3.97% | -933.43万 | 6.65% |
| 32 | 2025-08-14 | 36.02 | -2.6% | 1.53亿 | 1.6% | 22.59万 | 0.15% | 305.25万 | 1.99% | -282.66万 | 1.84% | -282.36万 | 1.84% | 259.77万 | 1.69% |
| 33 | 2025-08-13 | 36.98 | 0.49% | 2.76亿 | 2.9% | -0.26亿 | 9.54% | -0.32亿 | 11.51% | 543.66万 | 1.97% | 0.15亿 | 5.31% | 0.12亿 | 4.23% |
| 34 | 2025-08-12 | 36.8 | -6.48% | 3.2亿 | 3.23% | -0.27亿 | 8.45% | -127.36万 | 0.4% | -0.26亿 | 8.05% | 0.17亿 | 5.38% | 981.67万 | 3.07% |
| 35 | 2025-08-11 | 39.35 | 6.64% | 2.34亿 | 2.33% | 0.3亿 | 12.84% | 451.24万 | 1.93% | 0.25亿 | 10.91% | -733.99万 | 3.14% | -0.23亿 | 9.7% |
| 36 | 2025-08-07 | 35.6 | 3.82% | 1.65亿 | 1.79% | 800.96万 | 4.85% | 119.75万 | 0.72% | 681.21万 | 4.12% | 175.14万 | 1.06% | -976.1万 | 5.91% |
| 37 | 2025-08-06 | 34.29 | 2.18% | 1.17亿 | 1.31% | -194.27万 | 1.66% | -641.41万 | 5.47% | 447.13万 | 3.81% | 623.77万 | 5.32% | -429.5万 | 3.66% |
| 38 | 2025-08-05 | 33.56 | 0.09% | 0.66亿 | 0.75% | -529.41万 | 8% | 162.18万 | 2.45% | -691.59万 | 10.45% | 558.12万 | 8.44% | -28.72万 | 0.43% |
| 39 | 2025-08-04 | 33.53 | 2.63% | 1.01亿 | 1.16% | -288.23万 | 2.86% | -615.94万 | 6.12% | 327.71万 | 3.26% | 68.05万 | 0.68% | 220.18万 | 2.19% |
| 40 | 2025-08-01 | 32.67 | 1.05% | 1.03亿 | 1.19% | 275.36万 | 2.67% | -416.44万 | 4.04% | 691.8万 | 6.72% | -161.37万 | 1.57% | -113.98万 | 1.11% |
| 41 | 2025-07-31 | 32.33 | -2.44% | 1.24亿 | 1.44% | -0.12亿 | 9.48% | -87.67万 | 0.71% | -0.11亿 | 8.78% | 0.12亿 | 10.04% | -69.91万 | 0.56% |
| 42 | 2025-07-30 | 33.14 | 0.18% | 1.07亿 | 1.24% | -410.07万 | 3.84% | -351.25万 | 3.29% | -58.82万 | 0.55% | 0.12亿 | 11.05% | -770.07万 | 7.21% |
| 43 | 2025-07-29 | 33.08 | 3.67% | 1.43亿 | 1.67% | 0.17亿 | 11.84% | 303.33万 | 2.12% | 0.14亿 | 9.73% | 11.83万 | 0.08% | -0.17亿 | 11.93% |
| 44 | 2025-07-28 | 31.91 | -0.68% | 1亿 | 1.19% | 64.96万 | 0.65% | -389.48万 | 3.91% | 454.44万 | 4.57% | 979.96万 | 9.84% | -0.1亿 | 10.5% |
| 45 | 2025-07-25 | 32.13 | 5.1% | 1.67亿 | 2.01% | 0.19亿 | 11.58% | 682.82万 | 4.1% | 0.12亿 | 7.48% | -959.47万 | 5.75% | -971.35万 | 5.83% |
| 46 | 2025-07-24 | 30.57 | 0.59% | 0.75亿 | 0.93% | -766.87万 | 10.27% | -831.34万 | 11.14% | 64.48万 | 0.86% | 498.85万 | 6.68% | 268.02万 | 3.59% |
| 47 | 2025-07-23 | 30.39 | -0.65% | 0.55亿 | 0.68% | -255.93万 | 4.68% | -362.28万 | 6.62% | 106.34万 | 1.94% | 45.53万 | 0.83% | 210.4万 | 3.85% |
| 48 | 2025-07-22 | 30.59 | -0.55% | 0.89亿 | 1.1% | -167.02万 | 1.87% | 91.29万 | 1.02% | -258.31万 | 2.9% | 515.77万 | 5.78% | -348.75万 | 3.91% |
| 49 | 2025-07-21 | 30.76 | 1.99% | 0.97亿 | 1.21% | 796.76万 | 8.2% | 214.1万 | 2.2% | 582.66万 | 6% | -378.01万 | 3.89% | -418.74万 | 4.31% |
| 50 | 2025-07-18 | 30.16 | -0.82% | 0.75亿 | 0.95% | -0.14亿 | 18.77% | -824.2万 | 10.95% | -588.29万 | 7.82% | 597.9万 | 7.94% | 814.59万 | 10.82% |