| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 73.99 | -0.88% | 1.37亿 | 2.01% | -218.96万 | 1.6% | 282.06万 | 2.06% | -501.02万 | 3.67% | -876.83万 | 6.42% | 0.11亿 | 8.02% |
| 2 | 2025-09-19 | 74.65 | -0.31% | 1.37亿 | 1.98% | -9.35万 | 0.07% | -72.11万 | 0.53% | 62.76万 | 0.46% | 177.8万 | 1.3% | -168.45万 | 1.23% |
| 3 | 2025-09-18 | 74.88 | -3.24% | 2.45亿 | 3.49% | 748.2万 | 3.06% | 588.22万 | 2.4% | 159.98万 | 0.65% | 936.28万 | 3.83% | -0.17亿 | 6.89% |
| 4 | 2025-09-17 | 77.39 | -0.26% | 1.74亿 | 2.45% | 408.76万 | 2.35% | 195.27万 | 1.12% | 213.49万 | 1.23% | -509.99万 | 2.94% | 101.23万 | 0.58% |
| 5 | 2025-09-16 | 77.59 | 4.2% | 3.45亿 | 4.86% | -380.46万 | 1.1% | 143.8万 | 0.42% | -524.26万 | 1.52% | 557.99万 | 1.62% | -177.52万 | 0.51% |
| 6 | 2025-09-15 | 74.46 | -2.31% | 1.92亿 | 2.8% | -0.21亿 | 11.11% | -0.19亿 | 9.97% | -218.69万 | 1.14% | -591.28万 | 3.08% | 0.27亿 | 14.19% |
| 7 | 2025-09-12 | 76.22 | -1.65% | 2.76亿 | 3.92% | 314.64万 | 1.14% | -204.17万 | 0.74% | 518.81万 | 1.88% | -6.84万 | 0.02% | -307.79万 | 1.11% |
| 8 | 2025-09-11 | 77.5 | -2.85% | 4.31亿 | 6.11% | -0.48亿 | 11.11% | -0.39亿 | 8.99% | -914.18万 | 2.12% | -0.13亿 | 2.92% | 0.61亿 | 14.03% |
| 9 | 2025-09-10 | 79.77 | 0.44% | 1.22亿 | 1.65% | -273.49万 | 2.25% | -424.48万 | 3.49% | 150.98万 | 1.24% | -859.02万 | 7.07% | 0.11亿 | 9.32% |
| 10 | 2025-09-09 | 79.42 | -1.68% | 2.03亿 | 2.72% | -6.06万 | 0.03% | -495.12万 | 2.44% | 489.06万 | 2.41% | 0.13亿 | 6.55% | -0.13亿 | 6.52% |
| 11 | 2025-09-08 | 80.78 | -0.26% | 1.58亿 | 2.15% | -698.52万 | 4.41% | -555.55万 | 3.51% | -142.97万 | 0.9% | 0.11亿 | 6.8% | -377.9万 | 2.39% |
| 12 | 2025-09-05 | 80.99 | -1.09% | 2.06亿 | 2.79% | 179.2万 | 0.87% | -627.21万 | 3.05% | 806.41万 | 3.92% | -892.6万 | 4.34% | 713.4万 | 3.47% |
| 13 | 2025-09-04 | 81.88 | -3.74% | 2.3亿 | 3.01% | 32.25万 | 0.14% | -671.1万 | 2.92% | 703.35万 | 3.06% | 584.78万 | 2.54% | -617.03万 | 2.68% |
| 14 | 2025-09-03 | 85.06 | -1.94% | 2.1亿 | 2.66% | -123.06万 | 0.59% | 148.4万 | 0.71% | -271.46万 | 1.3% | 726.44万 | 3.47% | -603.38万 | 2.88% |
| 15 | 2025-09-02 | 86.74 | -2.76% | 2.86亿 | 3.56% | -0.15亿 | 5.38% | -910.47万 | 3.18% | -631.13万 | 2.2% | -45.06万 | 0.16% | 0.16亿 | 5.54% |
| 16 | 2025-09-01 | 89.2 | -1.19% | 5.51亿 | 6.86% | 0.13亿 | 2.37% | -966.78万 | 1.75% | 0.23亿 | 4.12% | 0.32亿 | 5.83% | -0.45亿 | 8.2% |
| 17 | 2025-08-29 | 90.27 | 12.56% | 8.38亿 | 10.53% | 0.39亿 | 4.63% | 0.37亿 | 4.47% | 132.88万 | 0.16% | -0.39亿 | 4.67% | 36.12万 | 0.04% |
| 18 | 2025-08-28 | 80.2 | 1.13% | 3.49亿 | 4.86% | -652.95万 | 1.87% | -0.12亿 | 3.52% | 575.78万 | 1.65% | -98.32万 | 0.28% | 751.27万 | 2.15% |
| 19 | 2025-08-27 | 79.3 | -1.73% | 3.12亿 | 4.17% | 478.49万 | 1.53% | -798.99万 | 2.56% | 0.13亿 | 4.09% | 766.11万 | 2.45% | -0.12亿 | 3.99% |
| 20 | 2025-08-26 | 80.7 | 0.01% | 2.05亿 | 2.76% | -355.13万 | 1.73% | 394.98万 | 1.93% | -750.12万 | 3.66% | 0.13亿 | 6.46% | -968.1万 | 4.72% |
| 21 | 2025-08-25 | 80.69 | -0.63% | 2.33亿 | 3.13% | -892.43万 | 3.84% | -429.72万 | 1.85% | -462.71万 | 1.99% | 0.12亿 | 5.31% | -343.69万 | 1.48% |
| 22 | 2025-08-22 | 81.2 | 4.4% | 2.88亿 | 3.93% | 0.17亿 | 6.08% | 0.12亿 | 4.03% | 588.53万 | 2.05% | -0.16亿 | 5.52% | -159.28万 | 0.55% |
| 23 | 2025-08-21 | 77.78 | -0.13% | 1.97亿 | 2.77% | -797.47万 | 4.04% | -0.12亿 | 6.12% | 410.45万 | 2.08% | -773.48万 | 3.92% | 0.16亿 | 7.96% |
| 24 | 2025-08-20 | 77.88 | -1.26% | 2.13亿 | 3.03% | -0.16亿 | 7.7% | -0.12亿 | 5.5% | -469.26万 | 2.2% | 654.3万 | 3.07% | 988.14万 | 4.63% |
| 25 | 2025-08-19 | 78.87 | 0.99% | 2.17亿 | 3% | 465.11万 | 2.15% | 702.43万 | 3.24% | -237.32万 | 1.09% | -197.76万 | 0.91% | -267.35万 | 1.23% |
| 26 | 2025-08-18 | 78.1 | 2.31% | 2.56亿 | 3.57% | -196.65万 | 0.77% | -645.88万 | 2.52% | 449.23万 | 1.75% | -0.12亿 | 4.5% | 0.14亿 | 5.27% |
| 27 | 2025-08-15 | 76.34 | 1.52% | 2.54亿 | 3.66% | -0.27亿 | 10.77% | -0.41亿 | 16.21% | 0.14亿 | 5.44% | -666.89万 | 2.62% | 0.34亿 | 13.39% |
| 28 | 2025-08-14 | 75.2 | -2.25% | 2.5亿 | 3.57% | -0.49亿 | 19.8% | -0.34亿 | 13.56% | -0.16亿 | 6.24% | 816.25万 | 3.27% | 0.41亿 | 16.53% |
| 29 | 2025-08-13 | 76.93 | -2.41% | 2.92亿 | 4.13% | -0.5亿 | 17.03% | -0.51亿 | 17.48% | 130.45万 | 0.45% | -677.94万 | 2.32% | 0.56亿 | 19.36% |
| 30 | 2025-08-12 | 78.83 | -3.34% | 1.72亿 | 2.38% | -0.16亿 | 9.4% | -0.14亿 | 8.33% | -185.19万 | 1.08% | -805.07万 | 4.68% | 0.24亿 | 14.08% |
| 31 | 2025-08-11 | 81.55 | 4.75% | 2.28亿 | 3.12% | -0.17亿 | 7.58% | 155.59万 | 0.68% | -0.19亿 | 8.26% | -353.36万 | 1.55% | 0.21亿 | 9.13% |
| 32 | 2025-08-07 | 85.12 | -1.16% | 2.11亿 | 2.69% | -412.53万 | 1.96% | -0.15亿 | 6.92% | 0.1亿 | 4.96% | 0.1亿 | 4.79% | -595.99万 | 2.83% |
| 33 | 2025-08-06 | 86.12 | 5.32% | 3.16亿 | 4.12% | 0.13亿 | 4.06% | 231.99万 | 0.74% | 0.1亿 | 3.32% | -0.24亿 | 7.75% | 0.12亿 | 3.7% |
| 34 | 2025-08-05 | 81.77 | -2.4% | 3.17亿 | 4.26% | -0.11亿 | 3.41% | 691.07万 | 2.18% | -0.18亿 | 5.59% | -657.66万 | 2.07% | 0.17亿 | 5.49% |
| 35 | 2025-08-04 | 83.78 | 1.24% | 3.93亿 | 5.21% | -481.45万 | 1.22% | -975.88万 | 2.48% | 494.43万 | 1.26% | -0.32亿 | 8.15% | 0.37亿 | 9.38% |
| 36 | 2025-08-01 | 82.75 | 1.88% | 4.27亿 | 5.75% | 647.36万 | 1.52% | 947.08万 | 2.22% | -299.72万 | 0.7% | -0.17亿 | 3.94% | 0.1亿 | 2.42% |
| 37 | 2025-07-31 | 81.22 | 3.22% | 4.19亿 | 5.58% | 384.01万 | 0.92% | 0.16亿 | 3.8% | -0.12亿 | 2.88% | -0.12亿 | 2.88% | 821.75万 | 1.96% |
| 38 | 2025-07-30 | 78.69 | 2.86% | 3.71亿 | 5.14% | 0.25亿 | 6.68% | 0.1亿 | 2.71% | 0.15亿 | 3.97% | -623.86万 | 1.68% | -0.19亿 | 5% |
| 39 | 2025-07-29 | 76.5 | 1.14% | 3.05亿 | 4.33% | -0.29亿 | 9.52% | -730.22万 | 2.39% | -0.22亿 | 7.13% | -456.18万 | 1.5% | 0.34亿 | 11.02% |
| 40 | 2025-07-28 | 75.64 | -0.03% | 1.96亿 | 2.86% | -789.51万 | 4.02% | -201.34万 | 1.02% | -588.18万 | 2.99% | 0.11亿 | 5.67% | -324.6万 | 1.65% |
| 41 | 2025-07-25 | 75.66 | 2.88% | 2.28亿 | 3.33% | 0.12亿 | 5.22% | 448.38万 | 1.96% | 744.65万 | 3.26% | -463.4万 | 2.03% | -729.63万 | 3.19% |
| 42 | 2025-07-24 | 73.54 | 2.78% | 2.27亿 | 3.39% | 0.17亿 | 7.57% | 730.06万 | 3.21% | 991.71万 | 4.36% | -0.19亿 | 8.44% | 198.65万 | 0.87% |
| 43 | 2025-07-23 | 71.55 | -1.97% | 1.8亿 | 2.72% | 0.14亿 | 8.05% | 287.55万 | 1.6% | 0.12亿 | 6.45% | -520.11万 | 2.89% | -928.04万 | 5.16% |
| 44 | 2025-07-22 | 72.99 | -1.83% | 1.89亿 | 2.84% | -0.17亿 | 9.06% | -633.25万 | 3.35% | -0.11亿 | 5.71% | 0.16亿 | 8.2% | 163.06万 | 0.86% |
| 45 | 2025-07-21 | 74.35 | -1.09% | 2.47亿 | 3.66% | 0.2亿 | 8.15% | 848.37万 | 3.44% | 0.12亿 | 4.72% | 0.13亿 | 5.2% | -0.33亿 | 13.36% |
| 46 | 2025-07-18 | 75.17 | 4.99% | 5.11亿 | 7.46% | 0.34亿 | 6.72% | 0.18亿 | 3.51% | 0.16亿 | 3.22% | -0.19亿 | 3.63% | -0.16亿 | 3.1% |
| 47 | 2025-07-17 | 71.6 | -1.58% | 2.96亿 | 4.52% | -0.15亿 | 4.95% | -0.24亿 | 8.09% | 928.14万 | 3.13% | -0.12亿 | 4.14% | 0.27亿 | 9.1% |
| 48 | 2025-07-16 | 72.75 | 2.97% | 4.87亿 | 7.25% | 0.64亿 | 13.1% | 0.47亿 | 9.62% | 0.17亿 | 3.47% | -0.72亿 | 14.87% | 863.29万 | 1.77% |
| 49 | 2025-07-15 | 70.65 | 5.49% | 2.28亿 | 3.63% | 548.4万 | 2.41% | 542.72万 | 2.38% | 5.68万 | 0.02% | 201.71万 | 0.89% | -750.12万 | 3.29% |
| 50 | 2025-07-14 | 66.97 | -0.79% | 0.58亿 | 0.95% | 693.49万 | 11.87% | 3.48万 | 0.06% | 690.01万 | 11.82% | 143.06万 | 2.45% | -836.56万 | 14.32% |