| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 79.13 | 2.91% | 4.7亿 | 6.26% | 0.27亿 | 5.65% | 0.19亿 | 4.14% | 712.56万 | 1.52% | 75.48万 | 0.16% | -0.27亿 | 5.81% |
| 2 | 2025-10-09 | 81.5 | 3.65% | 3.08亿 | 4.2% | 802.3万 | 2.6% | -77.74万 | 0.25% | 880.04万 | 2.86% | 0.16亿 | 5.14% | -0.24亿 | 7.74% |
| 3 | 2025-09-30 | 78.63 | 5.52% | 2.23亿 | 3.15% | 0.29亿 | 12.79% | 0.3亿 | 13.27% | -105.24万 | 0.47% | -0.12亿 | 5.16% | -0.17亿 | 7.63% |
| 4 | 2025-09-29 | 74.52 | 0.57% | 1.06亿 | 1.57% | -0.12亿 | 10.96% | -794.91万 | 7.48% | -370.19万 | 3.48% | 688.77万 | 6.48% | 476.34万 | 4.48% |
| 5 | 2025-09-26 | 74.1 | -3.29% | 1.08亿 | 1.57% | -447.42万 | 4.16% | -596.9万 | 5.55% | 149.48万 | 1.39% | 420.7万 | 3.91% | 26.71万 | 0.25% |
| 6 | 2025-09-25 | 76.62 | 2.71% | 2.5亿 | 3.54% | 0.19亿 | 7.63% | 746.61万 | 2.98% | 0.12亿 | 4.65% | -0.1亿 | 4.18% | -865.56万 | 3.46% |
| 7 | 2025-09-24 | 74.6 | 2.85% | 1.46亿 | 2.16% | 99.48万 | 0.68% | 229.51万 | 1.58% | -130.03万 | 0.89% | 29.16万 | 0.2% | -128.64万 | 0.88% |
| 8 | 2025-09-23 | 72.53 | -1.97% | 1.61亿 | 2.45% | -0.11亿 | 6.81% | -47.59万 | 0.3% | -0.1亿 | 6.51% | -20万 | 0.12% | 0.11亿 | 6.93% |
| 9 | 2025-09-22 | 73.99 | -0.88% | 1.37亿 | 2.01% | -218.96万 | 1.6% | 282.06万 | 2.06% | -501.02万 | 3.67% | -876.83万 | 6.42% | 0.11亿 | 8.02% |
| 10 | 2025-09-19 | 74.65 | -0.31% | 1.37亿 | 1.98% | -9.35万 | 0.07% | -72.11万 | 0.53% | 62.76万 | 0.46% | 177.8万 | 1.3% | -168.45万 | 1.23% |
| 11 | 2025-09-18 | 74.88 | -3.24% | 2.45亿 | 3.49% | 748.2万 | 3.06% | 588.22万 | 2.4% | 159.98万 | 0.65% | 936.28万 | 3.83% | -0.17亿 | 6.89% |
| 12 | 2025-09-17 | 77.39 | -0.26% | 1.74亿 | 2.45% | 408.76万 | 2.35% | 195.27万 | 1.12% | 213.49万 | 1.23% | -509.99万 | 2.94% | 101.23万 | 0.58% |
| 13 | 2025-09-16 | 77.59 | 4.2% | 3.45亿 | 4.86% | -380.46万 | 1.1% | 143.8万 | 0.42% | -524.26万 | 1.52% | 557.99万 | 1.62% | -177.52万 | 0.51% |
| 14 | 2025-09-15 | 74.46 | -2.31% | 1.92亿 | 2.8% | -0.21亿 | 11.11% | -0.19亿 | 9.97% | -218.69万 | 1.14% | -591.28万 | 3.08% | 0.27亿 | 14.19% |
| 15 | 2025-09-12 | 76.22 | -1.65% | 2.76亿 | 3.92% | 314.64万 | 1.14% | -204.17万 | 0.74% | 518.81万 | 1.88% | -6.84万 | 0.02% | -307.79万 | 1.11% |
| 16 | 2025-09-11 | 77.5 | -2.85% | 4.31亿 | 6.11% | -0.48亿 | 11.11% | -0.39亿 | 8.99% | -914.18万 | 2.12% | -0.13亿 | 2.92% | 0.61亿 | 14.03% |
| 17 | 2025-09-10 | 79.77 | 0.44% | 1.22亿 | 1.65% | -273.49万 | 2.25% | -424.48万 | 3.49% | 150.98万 | 1.24% | -859.02万 | 7.07% | 0.11亿 | 9.32% |
| 18 | 2025-09-09 | 79.42 | -1.68% | 2.03亿 | 2.72% | -6.06万 | 0.03% | -495.12万 | 2.44% | 489.06万 | 2.41% | 0.13亿 | 6.55% | -0.13亿 | 6.52% |
| 19 | 2025-09-08 | 80.78 | -0.26% | 1.58亿 | 2.15% | -698.52万 | 4.41% | -555.55万 | 3.51% | -142.97万 | 0.9% | 0.11亿 | 6.8% | -377.9万 | 2.39% |
| 20 | 2025-09-05 | 80.99 | -1.09% | 2.06亿 | 2.79% | 179.2万 | 0.87% | -627.21万 | 3.05% | 806.41万 | 3.92% | -892.6万 | 4.34% | 713.4万 | 3.47% |
| 21 | 2025-09-04 | 81.88 | -3.74% | 2.3亿 | 3.01% | 32.25万 | 0.14% | -671.1万 | 2.92% | 703.35万 | 3.06% | 584.78万 | 2.54% | -617.03万 | 2.68% |
| 22 | 2025-09-03 | 85.06 | -1.94% | 2.1亿 | 2.66% | -123.06万 | 0.59% | 148.4万 | 0.71% | -271.46万 | 1.3% | 726.44万 | 3.47% | -603.38万 | 2.88% |
| 23 | 2025-09-02 | 86.74 | -2.76% | 2.86亿 | 3.56% | -0.15亿 | 5.38% | -910.47万 | 3.18% | -631.13万 | 2.2% | -45.06万 | 0.16% | 0.16亿 | 5.54% |