| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.29 | 0% | 0.46亿 | 2.36% | -444.35万 | 9.65% | -162.14万 | 3.52% | -282.21万 | 6.13% | -41.4万 | 0.9% | 485.75万 | 10.55% |
| 2 | 2025-09-18 | 8.29 | -3.72% | 0.78亿 | 3.9% | -894.61万 | 11.41% | -178.74万 | 2.28% | -715.87万 | 9.13% | 983.17万 | 12.53% | -88.56万 | 1.13% |
| 3 | 2025-09-17 | 8.61 | -1.03% | 0.38亿 | 1.85% | -541.12万 | 14.33% | 52.2万 | 1.38% | -593.32万 | 15.71% | -64.74万 | 1.71% | 605.86万 | 16.05% |
| 4 | 2025-09-16 | 8.7 | 1.75% | 0.52亿 | 2.54% | -963.04万 | 18.56% | -395.09万 | 7.61% | -567.95万 | 10.95% | -346.63万 | 6.68% | 0.13亿 | 25.24% |
| 5 | 2025-09-15 | 8.55 | -2.62% | 0.58亿 | 2.84% | -0.11亿 | 19.6% | -222.29万 | 3.86% | -905.84万 | 15.74% | 984.88万 | 17.11% | 143.25万 | 2.49% |
| 6 | 2025-09-12 | 8.78 | 0.11% | 0.46亿 | 2.22% | -378.93万 | 8.24% | 25.97万 | 0.56% | -404.9万 | 8.81% | -188.65万 | 4.1% | 567.58万 | 12.35% |
| 7 | 2025-09-11 | 8.77 | 0.11% | 0.59亿 | 2.87% | -0.13亿 | 21.42% | -212.03万 | 3.62% | -0.1亿 | 17.8% | 287.3万 | 4.9% | 968.48万 | 16.52% |
| 8 | 2025-09-10 | 8.76 | -0.11% | 0.37亿 | 1.77% | 84.02万 | 2.3% | -11.47万 | 0.31% | 95.49万 | 2.61% | 190.94万 | 5.22% | -274.96万 | 7.52% |
| 9 | 2025-09-09 | 8.77 | -2.23% | 0.51亿 | 2.45% | 92.12万 | 1.8% | -12.81万 | 0.25% | 104.93万 | 2.05% | 186.48万 | 3.65% | -278.6万 | 5.45% |
| 10 | 2025-09-08 | 8.97 | 3.1% | 0.82亿 | 3.89% | -457.13万 | 5.61% | -59.6万 | 0.73% | -397.53万 | 4.88% | -234.03万 | 2.87% | 691.15万 | 8.48% |
| 11 | 2025-09-05 | 8.7 | 0% | 0.62亿 | 3.05% | -967.02万 | 15.49% | -92.35万 | 1.48% | -874.67万 | 14.01% | 993.65万 | 15.91% | -26.63万 | 0.43% |
| 12 | 2025-09-04 | 8.7 | -0.34% | 0.63亿 | 3.03% | -554.56万 | 8.82% | -49.72万 | 0.79% | -504.84万 | 8.03% | 225.07万 | 3.58% | 329.5万 | 5.24% |
| 13 | 2025-09-03 | 8.73 | -3.85% | 0.55亿 | 2.62% | -129.37万 | 2.35% | -16.54万 | 0.3% | -112.83万 | 2.05% | 151.73万 | 2.75% | -22.36万 | 0.41% |
| 14 | 2025-09-02 | 9.08 | -1.41% | 0.56亿 | 2.63% | -234.13万 | 4.16% | -151.33万 | 2.69% | -82.8万 | 1.47% | 435.8万 | 7.73% | -201.67万 | 3.58% |
| 15 | 2025-09-01 | 9.21 | 1.99% | 0.67亿 | 3.08% | 331.41万 | 4.94% | -70.03万 | 1.04% | 401.44万 | 5.99% | -512万 | 7.63% | 180.59万 | 2.69% |
| 16 | 2025-08-29 | 9.03 | -0.88% | 0.56亿 | 2.63% | -441.44万 | 7.89% | -99.08万 | 1.77% | -342.35万 | 6.12% | -470.41万 | 8.41% | 911.85万 | 16.3% |
| 17 | 2025-08-28 | 9.11 | -2.46% | 1.03亿 | 4.82% | -0.17亿 | 16.07% | -433.24万 | 4.2% | -0.12亿 | 11.87% | 952.36万 | 9.23% | 706.35万 | 6.84% |
| 18 | 2025-08-27 | 9.34 | -5.56% | 1.53亿 | 6.78% | -0.16亿 | 10.36% | 83.48万 | 0.54% | -0.17亿 | 10.91% | 0.24亿 | 15.87% | -844.21万 | 5.5% |
| 19 | 2025-08-26 | 9.89 | 2.81% | 1.68亿 | 7.16% | 101.38万 | 0.6% | -860.41万 | 5.12% | 961.79万 | 5.72% | -138.86万 | 0.83% | 37.47万 | 0.22% |
| 20 | 2025-08-25 | 9.62 | -1.13% | 1.01亿 | 4.43% | -0.2亿 | 20.24% | -679.32万 | 6.74% | -0.14亿 | 13.5% | 0.23亿 | 23.02% | -279.47万 | 2.77% |
| 21 | 2025-08-22 | 9.73 | 0.31% | 1.28亿 | 5.5% | 527.87万 | 4.13% | -50.11万 | 0.39% | 577.98万 | 4.53% | 0.15亿 | 11.36% | -0.2亿 | 15.49% |
| 22 | 2025-08-21 | 9.7 | 0.73% | 0.84亿 | 3.65% | 286.38万 | 3.41% | 191.11万 | 2.28% | 95.28万 | 1.14% | 444.11万 | 5.3% | -730.49万 | 8.71% |
| 23 | 2025-08-20 | 9.63 | -0.41% | 0.5亿 | 2.19% | -48.5万 | 0.98% | -70.82万 | 1.43% | 22.32万 | 0.45% | 380.24万 | 7.68% | -331.73万 | 6.7% |
| 24 | 2025-08-19 | 9.67 | 1.36% | 0.88亿 | 3.85% | 321.27万 | 3.66% | 4.67万 | 0.05% | 316.6万 | 3.61% | -416.54万 | 4.75% | 95.27万 | 1.09% |
| 25 | 2025-08-18 | 9.54 | 0.74% | 0.69亿 | 3.07% | -0.13亿 | 19.16% | -219.71万 | 3.18% | -0.11亿 | 15.98% | 687.66万 | 9.96% | 635.02万 | 9.2% |
| 26 | 2025-08-15 | 9.47 | 0.32% | 0.53亿 | 2.37% | -589.72万 | 11.05% | -291.01万 | 5.45% | -298.71万 | 5.6% | -89.61万 | 1.68% | 679.34万 | 12.73% |
| 27 | 2025-08-14 | 9.44 | -3.38% | 0.72亿 | 3.22% | -0.13亿 | 17.52% | -116.1万 | 1.6% | -0.12亿 | 15.92% | 0.11亿 | 15.7% | 132.34万 | 1.83% |
| 28 | 2025-08-13 | 9.77 | -0.61% | 0.42亿 | 1.81% | 38.76万 | 0.93% | -23.66万 | 0.57% | 62.42万 | 1.5% | 146.56万 | 3.51% | -185.33万 | 4.44% |
| 29 | 2025-08-12 | 9.83 | -1.21% | 0.37亿 | 1.61% | -309.21万 | 8.27% | -89.5万 | 2.39% | -219.71万 | 5.88% | 431.26万 | 11.54% | -122.04万 | 3.27% |
| 30 | 2025-08-11 | 9.95 | 2.47% | 0.59亿 | 2.53% | -501.36万 | 8.49% | 23.74万 | 0.4% | -525.1万 | 8.89% | -144.15万 | 2.44% | 645.5万 | 10.93% |
| 31 | 2025-08-07 | 9.93 | -2.36% | 0.66亿 | 2.79% | 375.13万 | 5.72% | 34.07万 | 0.52% | 341.06万 | 5.2% | -38.75万 | 0.59% | -336.38万 | 5.13% |
| 32 | 2025-08-05 | 9.88 | 1.13% | 0.73亿 | 3.14% | 140.25万 | 1.93% | 85.47万 | 1.18% | 54.77万 | 0.75% | -129.13万 | 1.78% | -11.11万 | 0.15% |
| 33 | 2025-08-04 | 9.77 | 1.88% | 1.12亿 | 4.93% | -0.17亿 | 15.08% | -450.64万 | 4.03% | -0.12亿 | 11.06% | -729.7万 | 6.52% | 0.24亿 | 21.6% |
| 34 | 2025-08-01 | 9.59 | -4.58% | 1.15亿 | 4.94% | -0.33亿 | 28.66% | -667.96万 | 5.81% | -0.26亿 | 22.85% | 0.13亿 | 11.17% | 0.2亿 | 17.49% |
| 35 | 2025-07-31 | 10.05 | -1.95% | 0.85亿 | 3.53% | -776.29万 | 9.11% | -164.46万 | 1.93% | -611.83万 | 7.18% | 500.2万 | 5.87% | 276.1万 | 3.24% |
| 36 | 2025-07-30 | 10.25 | -3.76% | 0.82亿 | 3.35% | -0.11亿 | 13.82% | -196.37万 | 2.4% | -931.97万 | 11.41% | 0.12亿 | 14.38% | -46.1万 | 0.56% |
| 37 | 2025-07-29 | 10.65 | -0.75% | 0.95亿 | 3.81% | -391.14万 | 4.13% | 11.92万 | 0.13% | -403.06万 | 4.26% | 499.52万 | 5.28% | -108.39万 | 1.14% |
| 38 | 2025-07-28 | 10.73 | -1.83% | 1.24亿 | 4.69% | -0.28亿 | 22.39% | -0.12亿 | 9.34% | -0.16亿 | 13.05% | 0.2亿 | 16.11% | 778.85万 | 6.28% |
| 39 | 2025-07-25 | 10.93 | 1.49% | 0.49亿 | 1.9% | -319.75万 | 6.5% | -362.44万 | 7.37% | 42.69万 | 0.87% | 382.4万 | 7.77% | -62.65万 | 1.27% |
| 40 | 2025-07-24 | 10.77 | -1.73% | 0.52亿 | 2.03% | -702.11万 | 13.53% | -530.64万 | 10.23% | -171.47万 | 3.3% | 515.26万 | 9.93% | 186.85万 | 3.6% |
| 41 | 2025-07-23 | 10.96 | 0.55% | 0.52亿 | 2.03% | 164.19万 | 3.13% | 22.69万 | 0.43% | 141.5万 | 2.7% | 150.58万 | 2.87% | -314.77万 | 6.01% |
| 42 | 2025-07-22 | 10.9 | -6.28% | 1.39亿 | 5.28% | -0.25亿 | 18.14% | -0.16亿 | 11.49% | -927.92万 | 6.65% | 0.16亿 | 11.79% | 885.99万 | 6.35% |
| 43 | 2025-07-21 | 11.63 | 1.57% | 1.92亿 | 6.86% | 0.17亿 | 8.89% | 494.65万 | 2.58% | 0.12亿 | 6.31% | 286.43万 | 1.49% | -0.2亿 | 10.38% |
| 44 | 2025-07-18 | 11.45 | -2.55% | 1.14亿 | 4.32% | 543万 | 4.76% | 51.14万 | 0.45% | 491.86万 | 4.31% | 193.97万 | 1.7% | -736.96万 | 6.46% |
| 45 | 2025-07-17 | 11.75 | 10.64% | 1.8亿 | 6.73% | 0.1亿 | 5.65% | 484.34万 | 2.69% | 531.21万 | 2.95% | 791.26万 | 4.4% | -0.18亿 | 10.05% |
| 46 | 2025-07-16 | 10.62 | 1.24% | 0.45亿 | 1.83% | -445.72万 | 9.82% | -220.97万 | 4.87% | -224.75万 | 4.95% | 394.56万 | 8.7% | 51.15万 | 1.13% |
| 47 | 2025-07-15 | 10.49 | -4.38% | 0.78亿 | 3.17% | -0.18亿 | 22.92% | -662.93万 | 8.48% | -0.11亿 | 14.44% | 776.55万 | 9.93% | 0.1亿 | 12.99% |
| 48 | 2025-07-14 | 15.44 | -2.15% | 0.79亿 | 3.07% | -620.38万 | 7.87% | -325.82万 | 4.13% | -294.56万 | 3.74% | 740.86万 | 9.4% | -120.48万 | 1.53% |
| 49 | 2025-07-11 | 15.78 | -0.06% | 0.59亿 | 2.25% | -441.13万 | 7.46% | -242.49万 | 4.1% | -198.65万 | 3.36% | 450.11万 | 7.62% | -8.97万 | 0.15% |
| 50 | 2025-07-10 | 15.79 | -0.32% | 0.37亿 | 1.4% | 109.29万 | 2.99% | 14.98万 | 0.41% | 94.31万 | 2.58% | 373.17万 | 10.2% | -482.46万 | 13.19% |