| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 8.15 | 0.37% | 0.38亿 | 1.96% | -66.08万 | 1.76% | -123.74万 | 3.29% | 57.67万 | 1.53% | 308.96万 | 8.21% | -242.88万 | 6.46% |
| 2 | 2025-10-10 | 8.18 | 0% | 0.42亿 | 2.18% | -295.91万 | 6.99% | 31.48万 | 0.74% | -327.38万 | 7.73% | 28.33万 | 0.67% | 267.57万 | 6.32% |
| 3 | 2025-10-09 | 8.18 | 0.49% | 0.53亿 | 2.7% | 310.15万 | 5.85% | 12.38万 | 0.23% | 297.77万 | 5.62% | 208.23万 | 3.93% | -518.39万 | 9.78% |
| 4 | 2025-09-30 | 8.14 | -0.73% | 0.37亿 | 1.92% | -618.65万 | 16.76% | -212.2万 | 5.75% | -406.45万 | 11.01% | 140.78万 | 3.81% | 477.87万 | 12.95% |
| 5 | 2025-09-29 | 8.2 | 0.24% | 0.54亿 | 2.84% | -665.9万 | 12.3% | -105.92万 | 1.96% | -559.97万 | 10.34% | -228.98万 | 4.23% | 894.88万 | 16.52% |
| 6 | 2025-09-26 | 8.18 | 0% | 0.38亿 | 1.97% | -293.52万 | 7.67% | -63.35万 | 1.66% | -230.16万 | 6.02% | -152.51万 | 3.99% | 446.03万 | 11.66% |
| 7 | 2025-09-25 | 8.18 | -2.04% | 0.36亿 | 1.83% | -38.02万 | 1.06% | -90.83万 | 2.52% | 52.8万 | 1.47% | 255.53万 | 7.09% | -217.51万 | 6.04% |
| 8 | 2025-09-24 | 8.35 | 1.83% | 0.41亿 | 2.11% | -26.95万 | 0.65% | 103.07万 | 2.5% | -130.01万 | 3.15% | -319.2万 | 7.73% | 346.14万 | 8.38% |
| 9 | 2025-09-23 | 8.2 | -1.2% | 0.55亿 | 2.91% | -517.46万 | 9.37% | -40.71万 | 0.74% | -476.75万 | 8.64% | 202.62万 | 3.67% | 314.84万 | 5.7% |
| 10 | 2025-09-22 | 8.3 | 0.12% | 0.39亿 | 1.99% | -386.98万 | 10.01% | -74.21万 | 1.92% | -312.78万 | 8.09% | 220.74万 | 5.71% | 166.24万 | 4.3% |
| 11 | 2025-09-19 | 8.29 | 0% | 0.46亿 | 2.36% | -444.35万 | 9.65% | -162.14万 | 3.52% | -282.21万 | 6.13% | -41.4万 | 0.9% | 485.75万 | 10.55% |
| 12 | 2025-09-18 | 8.29 | -3.72% | 0.78亿 | 3.9% | -894.61万 | 11.41% | -178.74万 | 2.28% | -715.87万 | 9.13% | 983.17万 | 12.53% | -88.56万 | 1.13% |
| 13 | 2025-09-17 | 8.61 | -1.03% | 0.38亿 | 1.85% | -541.12万 | 14.33% | 52.2万 | 1.38% | -593.32万 | 15.71% | -64.74万 | 1.71% | 605.86万 | 16.05% |
| 14 | 2025-09-16 | 8.7 | 1.75% | 0.52亿 | 2.54% | -963.04万 | 18.56% | -395.09万 | 7.61% | -567.95万 | 10.95% | -346.63万 | 6.68% | 0.13亿 | 25.24% |
| 15 | 2025-09-15 | 8.55 | -2.62% | 0.58亿 | 2.84% | -0.11亿 | 19.6% | -222.29万 | 3.86% | -905.84万 | 15.74% | 984.88万 | 17.11% | 143.25万 | 2.49% |
| 16 | 2025-09-12 | 8.78 | 0.11% | 0.46亿 | 2.22% | -378.93万 | 8.24% | 25.97万 | 0.56% | -404.9万 | 8.81% | -188.65万 | 4.1% | 567.58万 | 12.35% |
| 17 | 2025-09-11 | 8.77 | 0.11% | 0.59亿 | 2.87% | -0.13亿 | 21.42% | -212.03万 | 3.62% | -0.1亿 | 17.8% | 287.3万 | 4.9% | 968.48万 | 16.52% |
| 18 | 2025-09-10 | 8.76 | -0.11% | 0.37亿 | 1.77% | 84.02万 | 2.3% | -11.47万 | 0.31% | 95.49万 | 2.61% | 190.94万 | 5.22% | -274.96万 | 7.52% |
| 19 | 2025-09-09 | 8.77 | -2.23% | 0.51亿 | 2.45% | 92.12万 | 1.8% | -12.81万 | 0.25% | 104.93万 | 2.05% | 186.48万 | 3.65% | -278.6万 | 5.45% |
| 20 | 2025-09-08 | 8.97 | 3.1% | 0.82亿 | 3.89% | -457.13万 | 5.61% | -59.6万 | 0.73% | -397.53万 | 4.88% | -234.03万 | 2.87% | 691.15万 | 8.48% |
| 21 | 2025-09-05 | 8.7 | 0% | 0.62亿 | 3.05% | -967.02万 | 15.49% | -92.35万 | 1.48% | -874.67万 | 14.01% | 993.65万 | 15.91% | -26.63万 | 0.43% |
| 22 | 2025-09-04 | 8.7 | -0.34% | 0.63亿 | 3.03% | -554.56万 | 8.82% | -49.72万 | 0.79% | -504.84万 | 8.03% | 225.07万 | 3.58% | 329.5万 | 5.24% |
| 23 | 2025-09-03 | 8.73 | -3.85% | 0.55亿 | 2.62% | -129.37万 | 2.35% | -16.54万 | 0.3% | -112.83万 | 2.05% | 151.73万 | 2.75% | -22.36万 | 0.41% |
| 24 | 2025-09-02 | 9.08 | -1.41% | 0.56亿 | 2.63% | -234.13万 | 4.16% | -151.33万 | 2.69% | -82.8万 | 1.47% | 435.8万 | 7.73% | -201.67万 | 3.58% |