| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 32.8 | 1.45% | 0.81亿 | 0.55% | -568.05万 | 7% | -16.39万 | 0.2% | -551.66万 | 6.8% | 205.57万 | 2.53% | 362.48万 | 4.47% |
| 2 | 2025-10-14 | 31.66 | -5.49% | 2.51亿 | 1.74% | -731.52万 | 2.91% | -629.67万 | 2.51% | -101.85万 | 0.41% | -0.1亿 | 4% | 0.17亿 | 6.91% |
| 3 | 2025-10-09 | 34.91 | -6.51% | 3.98亿 | 2.52% | -0.23亿 | 5.86% | -0.37亿 | 9.24% | 0.13亿 | 3.38% | 0.16亿 | 3.96% | 755.8万 | 1.9% |
| 4 | 2025-09-30 | 37.34 | 1% | 1.23亿 | 0.74% | -791.01万 | 6.42% | -232.23万 | 1.88% | -558.78万 | 4.53% | 207.46万 | 1.68% | 583.54万 | 4.73% |
| 5 | 2025-09-29 | 36.97 | 0.6% | 1.36亿 | 0.82% | -554.14万 | 4.08% | -681.14万 | 5.02% | 127万 | 0.94% | -361.47万 | 2.66% | 915.61万 | 6.75% |
| 6 | 2025-09-26 | 36.75 | -3.09% | 1.67亿 | 1.01% | -0.13亿 | 8.06% | -46.62万 | 0.28% | -0.13亿 | 7.78% | 571.75万 | 3.43% | 772.64万 | 4.63% |
| 7 | 2025-09-25 | 37.92 | -1.56% | 1.71亿 | 1.01% | -0.23亿 | 13.23% | 14.3万 | 0.08% | -0.23亿 | 13.32% | 401.95万 | 2.35% | 0.19亿 | 10.88% |
| 8 | 2025-09-24 | 38.52 | 1.37% | 2.29亿 | 1.35% | -0.1亿 | 4.51% | -869.34万 | 3.8% | -160.57万 | 0.7% | -245.33万 | 1.07% | 0.13亿 | 5.58% |
| 9 | 2025-09-23 | 38 | -1.4% | 2.75亿 | 1.62% | 443.56万 | 1.61% | 855.91万 | 3.11% | -412.36万 | 1.5% | 120.56万 | 0.44% | -564.12万 | 2.05% |
| 10 | 2025-09-22 | 38.54 | 5.07% | 2.88亿 | 1.71% | -446.73万 | 1.55% | -615.54万 | 2.14% | 168.82万 | 0.59% | 404.99万 | 1.41% | 41.73万 | 0.14% |
| 11 | 2025-09-19 | 36.68 | -1.29% | 2.03亿 | 1.24% | -0.2亿 | 9.68% | 23.63万 | 0.12% | -0.2亿 | 9.79% | -353.12万 | 1.74% | 0.23亿 | 11.42% |
| 12 | 2025-09-18 | 37.16 | -1.56% | 3.43亿 | 2.02% | -0.27亿 | 7.91% | -0.27亿 | 7.75% | -54.56万 | 0.16% | -282.3万 | 0.82% | 0.3亿 | 8.73% |
| 13 | 2025-09-17 | 37.75 | 2.47% | 2.25亿 | 1.34% | -0.14亿 | 6.05% | -53.26万 | 0.24% | -0.13亿 | 5.82% | -662.75万 | 2.95% | 0.2亿 | 9% |
| 14 | 2025-09-16 | 36.84 | 0.3% | 1.86亿 | 1.13% | -0.2亿 | 10.61% | -0.12亿 | 6.2% | -818.94万 | 4.41% | 668.52万 | 3.6% | 0.13亿 | 7.01% |
| 15 | 2025-09-15 | 36.73 | 0.11% | 1.93亿 | 1.18% | -444.03万 | 2.3% | -0.1亿 | 5.39% | 596.15万 | 3.09% | 876.75万 | 4.55% | -432.72万 | 2.24% |
| 16 | 2025-09-12 | 36.69 | -1.95% | 2.47亿 | 1.5% | 592.03万 | 2.4% | 0.12亿 | 5% | -640.35万 | 2.6% | 322.74万 | 1.31% | -914.77万 | 3.71% |
| 17 | 2025-09-11 | 37.42 | 0.7% | 2.28亿 | 1.38% | -0.26亿 | 11.45% | -0.23亿 | 9.92% | -348.14万 | 1.52% | -212.6万 | 0.93% | 0.28亿 | 12.38% |
| 18 | 2025-09-10 | 37.16 | -1.54% | 2.12亿 | 1.28% | -0.2亿 | 9.31% | -556.11万 | 2.62% | -0.14亿 | 6.69% | 356.54万 | 1.68% | 0.16亿 | 7.63% |
| 19 | 2025-09-09 | 37.74 | 1.67% | 4.63亿 | 2.73% | 0.42亿 | 9.08% | 0.35亿 | 7.49% | 740.1万 | 1.6% | 0.13亿 | 2.76% | -0.55亿 | 11.84% |
| 20 | 2025-09-08 | 37.12 | 2.91% | 3.06亿 | 1.88% | -153.78万 | 0.5% | -419.83万 | 1.37% | 266.05万 | 0.87% | 0.21亿 | 6.81% | -0.19亿 | 6.31% |
| 21 | 2025-09-05 | 36.07 | 4.16% | 2.56亿 | 1.62% | -415.11万 | 1.62% | -0.14亿 | 5.64% | 0.1亿 | 4.02% | -40.07万 | 0.16% | 455.18万 | 1.78% |
| 22 | 2025-09-04 | 34.63 | -1.54% | 3.41亿 | 2.18% | -0.23亿 | 6.69% | -0.19亿 | 5.49% | -407.51万 | 1.2% | -619.66万 | 1.82% | 0.29亿 | 8.51% |
| 23 | 2025-09-03 | 35.17 | -0.11% | 1.95亿 | 1.24% | 65.62万 | 0.34% | 484.47万 | 2.48% | -418.85万 | 2.15% | 35.85万 | 0.18% | -101.47万 | 0.52% |
| 24 | 2025-09-02 | 35.21 | -1.81% | 2.76亿 | 1.77% | -0.18亿 | 6.63% | -0.23亿 | 8.33% | 467.24万 | 1.69% | -494.11万 | 1.79% | 0.23亿 | 8.42% |