| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 38.54 | 5.07% | 2.88亿 | 1.71% | -446.73万 | 1.55% | -615.54万 | 2.14% | 168.82万 | 0.59% | 404.99万 | 1.41% | 41.73万 | 0.14% |
| 2 | 2025-09-19 | 36.68 | -1.29% | 2.03亿 | 1.24% | -0.2亿 | 9.68% | 23.63万 | 0.12% | -0.2亿 | 9.79% | -353.12万 | 1.74% | 0.23亿 | 11.42% |
| 3 | 2025-09-18 | 37.16 | -1.56% | 3.43亿 | 2.02% | -0.27亿 | 7.91% | -0.27亿 | 7.75% | -54.56万 | 0.16% | -282.3万 | 0.82% | 0.3亿 | 8.73% |
| 4 | 2025-09-17 | 37.75 | 2.47% | 2.25亿 | 1.34% | -0.14亿 | 6.05% | -53.26万 | 0.24% | -0.13亿 | 5.82% | -662.75万 | 2.95% | 0.2亿 | 9% |
| 5 | 2025-09-16 | 36.84 | 0.3% | 1.86亿 | 1.13% | -0.2亿 | 10.61% | -0.12亿 | 6.2% | -818.94万 | 4.41% | 668.52万 | 3.6% | 0.13亿 | 7.01% |
| 6 | 2025-09-15 | 36.73 | 0.11% | 1.93亿 | 1.18% | -444.03万 | 2.3% | -0.1亿 | 5.39% | 596.15万 | 3.09% | 876.75万 | 4.55% | -432.72万 | 2.24% |
| 7 | 2025-09-12 | 36.69 | -1.95% | 2.47亿 | 1.5% | 592.03万 | 2.4% | 0.12亿 | 5% | -640.35万 | 2.6% | 322.74万 | 1.31% | -914.77万 | 3.71% |
| 8 | 2025-09-11 | 37.42 | 0.7% | 2.28亿 | 1.38% | -0.26亿 | 11.45% | -0.23亿 | 9.92% | -348.14万 | 1.52% | -212.6万 | 0.93% | 0.28亿 | 12.38% |
| 9 | 2025-09-10 | 37.16 | -1.54% | 2.12亿 | 1.28% | -0.2亿 | 9.31% | -556.11万 | 2.62% | -0.14亿 | 6.69% | 356.54万 | 1.68% | 0.16亿 | 7.63% |
| 10 | 2025-09-09 | 37.74 | 1.67% | 4.63亿 | 2.73% | 0.42亿 | 9.08% | 0.35亿 | 7.49% | 740.1万 | 1.6% | 0.13亿 | 2.76% | -0.55亿 | 11.84% |
| 11 | 2025-09-08 | 37.12 | 2.91% | 3.06亿 | 1.88% | -153.78万 | 0.5% | -419.83万 | 1.37% | 266.05万 | 0.87% | 0.21亿 | 6.81% | -0.19亿 | 6.31% |
| 12 | 2025-09-05 | 36.07 | 4.16% | 2.56亿 | 1.62% | -415.11万 | 1.62% | -0.14亿 | 5.64% | 0.1亿 | 4.02% | -40.07万 | 0.16% | 455.18万 | 1.78% |
| 13 | 2025-09-04 | 34.63 | -1.54% | 3.41亿 | 2.18% | -0.23亿 | 6.69% | -0.19亿 | 5.49% | -407.51万 | 1.2% | -619.66万 | 1.82% | 0.29亿 | 8.51% |
| 14 | 2025-09-03 | 35.17 | -0.11% | 1.95亿 | 1.24% | 65.62万 | 0.34% | 484.47万 | 2.48% | -418.85万 | 2.15% | 35.85万 | 0.18% | -101.47万 | 0.52% |
| 15 | 2025-09-02 | 35.21 | -1.81% | 2.76亿 | 1.77% | -0.18亿 | 6.63% | -0.23亿 | 8.33% | 467.24万 | 1.69% | -494.11万 | 1.79% | 0.23亿 | 8.42% |
| 16 | 2025-09-01 | 35.86 | -0.5% | 2.06亿 | 1.29% | -681.49万 | 3.32% | -253.44万 | 1.23% | -428.05万 | 2.08% | -0.23亿 | 11.03% | 0.29亿 | 14.34% |
| 17 | 2025-08-29 | 36.04 | -0.72% | 2.27亿 | 1.42% | -225.69万 | 0.99% | -91.57万 | 0.4% | -134.12万 | 0.59% | 0.12亿 | 5.32% | -981.3万 | 4.32% |
| 18 | 2025-08-28 | 36.3 | 1.68% | 3.13亿 | 1.98% | 0.13亿 | 4.03% | 501.99万 | 1.6% | 760.5万 | 2.43% | 0.11亿 | 3.46% | -0.23亿 | 7.49% |
| 19 | 2025-08-27 | 35.7 | 3.03% | 5.32亿 | 3.26% | -0.35亿 | 6.62% | -0.14亿 | 2.63% | -0.21亿 | 3.99% | 0.13亿 | 2.4% | 0.22亿 | 4.22% |
| 20 | 2025-08-26 | 34.65 | 2.27% | 2.6亿 | 1.7% | 0.19亿 | 7.41% | 0.16亿 | 6.34% | 278.6万 | 1.07% | -366.23万 | 1.41% | -0.16亿 | 6% |
| 21 | 2025-08-25 | 33.88 | 1.04% | 2.44亿 | 1.63% | -0.13亿 | 5.25% | -0.27亿 | 11.1% | 0.14亿 | 5.84% | -893.71万 | 3.67% | 0.22亿 | 8.92% |
| 22 | 2025-08-22 | 33.53 | 1.58% | 1.93亿 | 1.3% | -0.11亿 | 5.82% | -330.07万 | 1.71% | -791.35万 | 4.11% | -830.56万 | 4.31% | 0.2亿 | 10.13% |
| 23 | 2025-08-21 | 33.01 | -1.67% | 1.9亿 | 1.29% | -0.14亿 | 7.61% | -849.6万 | 4.47% | -595.99万 | 3.14% | 383.86万 | 2.02% | 0.11亿 | 5.59% |
| 24 | 2025-08-20 | 33.57 | 1.73% | 2.12亿 | 1.43% | 0.14亿 | 6.4% | 942.15万 | 4.45% | 414.01万 | 1.96% | -628.07万 | 2.97% | -728.09万 | 3.44% |
| 25 | 2025-08-19 | 33 | -1.58% | 2.55亿 | 1.74% | -679.89万 | 2.67% | -0.2亿 | 7.89% | 0.13亿 | 5.22% | 0.16亿 | 6.37% | -943.15万 | 3.7% |
| 26 | 2025-08-18 | 33.53 | -1.03% | 3.58亿 | 2.38% | -0.29亿 | 8.02% | -0.39亿 | 10.86% | 0.1亿 | 2.84% | 0.18亿 | 5% | 0.11亿 | 3.02% |
| 27 | 2025-08-15 | 33.88 | 4.89% | 3.36亿 | 2.21% | 452.49万 | 1.35% | 87.49万 | 0.26% | 365.01万 | 1.09% | -202.52万 | 0.6% | -249.98万 | 0.74% |
| 28 | 2025-08-14 | 32.3 | -2.12% | 2.27亿 | 1.57% | -301.77万 | 1.33% | -0.13亿 | 5.74% | 998.95万 | 4.41% | -705.35万 | 3.11% | 0.1亿 | 4.44% |
| 29 | 2025-08-13 | 33 | 3.77% | 2.31亿 | 1.6% | -442.53万 | 1.92% | 50.1万 | 0.22% | -492.63万 | 2.13% | -0.18亿 | 7.63% | 0.22亿 | 9.55% |
| 30 | 2025-08-12 | 31.8 | 0.44% | 1.66亿 | 1.17% | -0.19亿 | 11.4% | -0.13亿 | 7.59% | -631.3万 | 3.81% | 0.13亿 | 7.99% | 565.72万 | 3.41% |
| 31 | 2025-08-11 | 31.66 | 5.25% | 2.43亿 | 1.74% | 688.92万 | 2.84% | 0.18亿 | 7.32% | -0.11亿 | 4.48% | -0.15亿 | 6.19% | 814.78万 | 3.36% |
| 32 | 2025-08-07 | 30.83 | -0.52% | 2.39亿 | 1.71% | -460.21万 | 1.92% | -288.57万 | 1.21% | -171.64万 | 0.72% | 0.28亿 | 11.51% | -0.23亿 | 9.59% |
| 33 | 2025-08-06 | 30.99 | -0.06% | 1.42亿 | 1.03% | -0.12亿 | 8.31% | -863.25万 | 6.09% | -314.65万 | 2.22% | 0.11亿 | 7.67% | 91.39万 | 0.64% |
| 34 | 2025-08-05 | 31.01 | 1.44% | 2.21亿 | 1.6% | 0.14亿 | 6.49% | 643.73万 | 2.91% | 791.33万 | 3.58% | -619.5万 | 2.8% | -815.56万 | 3.69% |
| 35 | 2025-08-04 | 30.57 | 4.26% | 2.09亿 | 1.55% | -354.16万 | 1.7% | -257.11万 | 1.23% | -97.05万 | 0.47% | 7.56万 | 0.04% | 346.61万 | 1.66% |
| 36 | 2025-08-01 | 29.32 | 0.21% | 1.56亿 | 1.19% | -0.21亿 | 13.73% | -0.28亿 | 18.04% | 673.32万 | 4.31% | 994.79万 | 6.36% | 0.12亿 | 7.37% |
| 37 | 2025-07-31 | 29.26 | 0.55% | 1.67亿 | 1.26% | 0.13亿 | 7.98% | 0.17亿 | 9.94% | -324.98万 | 1.95% | -808.78万 | 4.86% | -521.19万 | 3.13% |
| 38 | 2025-07-30 | 29.1 | 1.61% | 1.81亿 | 1.41% | -345.33万 | 1.91% | -68.11万 | 0.38% | -277.22万 | 1.53% | 0.1亿 | 5.72% | -690.82万 | 3.82% |
| 39 | 2025-07-29 | 28.64 | -1.1% | 1.32亿 | 1.03% | -0.29亿 | 21.78% | -0.25亿 | 19.13% | -348.51万 | 2.65% | 0.15亿 | 11.02% | 0.14亿 | 10.76% |
| 40 | 2025-07-28 | 28.96 | -0.69% | 0.94亿 | 0.73% | -0.14亿 | 14.79% | -0.13亿 | 13.81% | -92.56万 | 0.99% | -28.9万 | 0.31% | 0.14亿 | 15.1% |
| 41 | 2025-07-25 | 29.16 | -1.35% | 1.03亿 | 0.79% | -646.43万 | 6.29% | -374.76万 | 3.65% | -271.67万 | 2.64% | -32.37万 | 0.32% | 678.8万 | 6.61% |
| 42 | 2025-07-24 | 29.56 | 1.76% | 1.8亿 | 1.36% | 726.18万 | 4.04% | 729.27万 | 4.06% | -3.08万 | 0.02% | -762.66万 | 4.24% | 36.47万 | 0.2% |
| 43 | 2025-07-23 | 29.05 | 0.59% | 1.07亿 | 0.83% | -180.58万 | 1.68% | 364.53万 | 3.4% | -545.11万 | 5.08% | -42.81万 | 0.4% | 223.39万 | 2.08% |
| 44 | 2025-07-22 | 28.88 | -1.74% | 1.45亿 | 1.13% | -0.21亿 | 14.72% | 78.49万 | 0.54% | -0.22亿 | 15.26% | 186.67万 | 1.29% | 0.19亿 | 13.43% |
| 45 | 2025-07-21 | 29.39 | -0.61% | 1.24亿 | 0.96% | -16.31万 | 0.13% | 574.53万 | 4.62% | -590.84万 | 4.75% | 18.93万 | 0.15% | -2.62万 | 0.02% |
| 46 | 2025-07-18 | 29.57 | -0.47% | 1.34亿 | 1.02% | -0.15亿 | 10.88% | -473.31万 | 3.53% | -986.8万 | 7.35% | 0.26亿 | 19.12% | -0.11亿 | 8.24% |
| 47 | 2025-07-17 | 29.71 | 3.52% | 1.98亿 | 1.52% | 772.59万 | 3.91% | -764.4万 | 3.87% | 0.15亿 | 7.78% | 377.12万 | 1.91% | -0.11亿 | 5.82% |
| 48 | 2025-07-16 | 28.7 | 0.77% | 1.98亿 | 1.54% | -0.13亿 | 6.77% | -698.99万 | 3.53% | -642.85万 | 3.24% | -172.04万 | 0.87% | 0.15亿 | 7.64% |
| 49 | 2025-07-15 | 28.48 | 5.64% | 2.95亿 | 2.37% | -0.12亿 | 3.99% | -728.05万 | 2.47% | -448.83万 | 1.52% | -131.65万 | 0.45% | 0.13亿 | 4.44% |
| 50 | 2025-07-14 | 26.96 | -1.82% | 1.03亿 | 0.87% | -0.1亿 | 9.92% | -483.22万 | 4.68% | -540.18万 | 5.23% | 740.89万 | 7.18% | 282.51万 | 2.74% |