| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 10.81 | -0.73% | 0.45亿 | 1.02% | 179.26万 | 3.97% | 115.41万 | 2.56% | 63.85万 | 1.41% | 1.48万 | 0.03% | -180.74万 | 4% |
| 2 | 2025-10-09 | 10.43 | -1.51% | 0.66亿 | 1.54% | -578.59万 | 8.71% | -255.4万 | 3.84% | -323.19万 | 4.86% | 586.69万 | 8.83% | -8.1万 | 0.12% |
| 3 | 2025-09-30 | 10.59 | 0% | 0.44亿 | 1.02% | 407.37万 | 9.23% | 334.54万 | 7.58% | 72.83万 | 1.65% | 58.04万 | 1.31% | -465.41万 | 10.54% |
| 4 | 2025-09-29 | 10.59 | 1.92% | 0.72亿 | 1.67% | 735.77万 | 10.17% | 429.62万 | 5.94% | 306.16万 | 4.23% | -186.27万 | 2.58% | -549.51万 | 7.6% |
| 5 | 2025-09-26 | 10.39 | -0.38% | 0.77亿 | 1.8% | -214.12万 | 2.78% | -107.59万 | 1.4% | -106.53万 | 1.38% | -484.43万 | 6.29% | 698.55万 | 9.06% |
| 6 | 2025-09-25 | 10.43 | -3.43% | 0.81亿 | 1.86% | -266.49万 | 3.29% | -222.86万 | 2.75% | -43.63万 | 0.54% | -192.96万 | 2.38% | 459.45万 | 5.68% |
| 7 | 2025-09-24 | 10.8 | 1.69% | 0.9亿 | 2.03% | 0.1亿 | 11.56% | 485.93万 | 5.4% | 555.1万 | 6.17% | -43.32万 | 0.48% | -997.71万 | 11.08% |
| 8 | 2025-09-23 | 10.62 | -2.39% | 0.94亿 | 2.17% | -806.7万 | 8.56% | -70.84万 | 0.75% | -735.87万 | 7.81% | -125.32万 | 1.33% | 932.02万 | 9.89% |
| 9 | 2025-09-22 | 10.88 | 0.74% | 0.6亿 | 1.33% | -283.93万 | 4.77% | -22.4万 | 0.38% | -261.53万 | 4.4% | 158.49万 | 2.66% | 125.44万 | 2.11% |
| 10 | 2025-09-19 | 10.8 | -3.31% | 1.01亿 | 2.24% | -0.19亿 | 18.63% | -824.5万 | 8.17% | -0.11亿 | 10.46% | 2.09万 | 0.02% | 0.19亿 | 18.61% |
| 11 | 2025-09-18 | 11.17 | -2.02% | 1.39亿 | 2.97% | -0.15亿 | 10.59% | -0.23亿 | 16.67% | 844.3万 | 6.08% | -34.03万 | 0.25% | 0.15亿 | 10.83% |
| 12 | 2025-09-17 | 11.4 | -2.73% | 1.11亿 | 2.35% | -0.2亿 | 18.08% | -0.17亿 | 15.07% | -333.87万 | 3% | 691.92万 | 6.23% | 0.13亿 | 11.85% |
| 13 | 2025-09-16 | 11.72 | -0.34% | 0.82亿 | 1.69% | -0.11亿 | 13.8% | -70.28万 | 0.86% | -0.11亿 | 12.94% | -130.07万 | 1.59% | 0.13亿 | 15.39% |
| 14 | 2025-09-15 | 11.76 | -1.51% | 0.93亿 | 1.92% | -160.4万 | 1.72% | -652.75万 | 7% | 492.35万 | 5.28% | 326.29万 | 3.5% | -165.88万 | 1.78% |
| 15 | 2025-09-12 | 11.94 | 2.84% | 1.84亿 | 3.79% | 0.15亿 | 8.12% | 231.86万 | 1.26% | 0.13亿 | 6.86% | 614.91万 | 3.34% | -0.21亿 | 11.46% |
| 16 | 2025-09-11 | 11.61 | -0.94% | 1.75亿 | 3.73% | -0.29亿 | 16.56% | -948.68万 | 5.42% | -0.19亿 | 11.14% | -0.12亿 | 6.73% | 0.41亿 | 23.29% |
| 17 | 2025-09-10 | 11.72 | -1.76% | 0.94亿 | 1.93% | -786.85万 | 8.38% | 327.63万 | 3.49% | -0.11亿 | 11.87% | -11.36万 | 0.12% | 798.22万 | 8.5% |
| 18 | 2025-09-09 | 11.93 | -1.4% | 1.67亿 | 3.35% | 0.3亿 | 17.99% | 740.69万 | 4.43% | 0.23亿 | 13.56% | -56.04万 | 0.34% | -0.3亿 | 17.66% |
| 19 | 2025-09-08 | 12.1 | 2.89% | 1.87亿 | 3.78% | 0.3亿 | 16.12% | 0.18亿 | 9.9% | 0.12亿 | 6.23% | -685.01万 | 3.67% | -0.23亿 | 12.45% |
| 20 | 2025-09-05 | 11.76 | 3.16% | 1.32亿 | 2.78% | 500.11万 | 3.8% | 276.39万 | 2.1% | 223.72万 | 1.7% | 136.77万 | 1.04% | -636.88万 | 4.83% |
| 21 | 2025-09-04 | 11.4 | -2.98% | 1.54亿 | 3.2% | 238.65万 | 1.55% | -214.18万 | 1.39% | 452.83万 | 2.95% | 773.34万 | 5.04% | -0.1亿 | 6.59% |
| 22 | 2025-09-03 | 11.75 | -0.34% | 1.36亿 | 2.79% | 821.04万 | 6.04% | -26.27万 | 0.19% | 847.31万 | 6.24% | -395.26万 | 2.91% | -425.78万 | 3.13% |
| 23 | 2025-09-02 | 11.79 | -6.43% | 2.03亿 | 4.13% | -0.26亿 | 12.98% | -920.14万 | 4.53% | -0.17亿 | 8.45% | 836.48万 | 4.12% | 0.18亿 | 8.86% |