| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.8 | -3.31% | 1.01亿 | 2.24% | -0.19亿 | 18.63% | -824.5万 | 8.17% | -0.11亿 | 10.46% | 2.09万 | 0.02% | 0.19亿 | 18.61% |
| 2 | 2025-09-18 | 11.17 | -2.02% | 1.39亿 | 2.97% | -0.15亿 | 10.59% | -0.23亿 | 16.67% | 844.3万 | 6.08% | -34.03万 | 0.25% | 0.15亿 | 10.83% |
| 3 | 2025-09-17 | 11.4 | -2.73% | 1.11亿 | 2.35% | -0.2亿 | 18.08% | -0.17亿 | 15.07% | -333.87万 | 3% | 691.92万 | 6.23% | 0.13亿 | 11.85% |
| 4 | 2025-09-16 | 11.72 | -0.34% | 0.82亿 | 1.69% | -0.11亿 | 13.8% | -70.28万 | 0.86% | -0.11亿 | 12.94% | -130.07万 | 1.59% | 0.13亿 | 15.39% |
| 5 | 2025-09-15 | 11.76 | -1.51% | 0.93亿 | 1.92% | -160.4万 | 1.72% | -652.75万 | 7% | 492.35万 | 5.28% | 326.29万 | 3.5% | -165.88万 | 1.78% |
| 6 | 2025-09-12 | 11.94 | 2.84% | 1.84亿 | 3.79% | 0.15亿 | 8.12% | 231.86万 | 1.26% | 0.13亿 | 6.86% | 614.91万 | 3.34% | -0.21亿 | 11.46% |
| 7 | 2025-09-11 | 11.61 | -0.94% | 1.75亿 | 3.73% | -0.29亿 | 16.56% | -948.68万 | 5.42% | -0.19亿 | 11.14% | -0.12亿 | 6.73% | 0.41亿 | 23.29% |
| 8 | 2025-09-10 | 11.72 | -1.76% | 0.94亿 | 1.93% | -786.85万 | 8.38% | 327.63万 | 3.49% | -0.11亿 | 11.87% | -11.36万 | 0.12% | 798.22万 | 8.5% |
| 9 | 2025-09-09 | 11.93 | -1.4% | 1.67亿 | 3.35% | 0.3亿 | 17.99% | 740.69万 | 4.43% | 0.23亿 | 13.56% | -56.04万 | 0.34% | -0.3亿 | 17.66% |
| 10 | 2025-09-08 | 12.1 | 2.89% | 1.87亿 | 3.78% | 0.3亿 | 16.12% | 0.18亿 | 9.9% | 0.12亿 | 6.23% | -685.01万 | 3.67% | -0.23亿 | 12.45% |
| 11 | 2025-09-05 | 11.76 | 3.16% | 1.32亿 | 2.78% | 500.11万 | 3.8% | 276.39万 | 2.1% | 223.72万 | 1.7% | 136.77万 | 1.04% | -636.88万 | 4.83% |
| 12 | 2025-09-04 | 11.4 | -2.98% | 1.54亿 | 3.2% | 238.65万 | 1.55% | -214.18万 | 1.39% | 452.83万 | 2.95% | 773.34万 | 5.04% | -0.1亿 | 6.59% |
| 13 | 2025-09-03 | 11.75 | -0.34% | 1.36亿 | 2.79% | 821.04万 | 6.04% | -26.27万 | 0.19% | 847.31万 | 6.24% | -395.26万 | 2.91% | -425.78万 | 3.13% |
| 14 | 2025-09-02 | 11.79 | -6.43% | 2.03亿 | 4.13% | -0.26亿 | 12.98% | -920.14万 | 4.53% | -0.17亿 | 8.45% | 836.48万 | 4.12% | 0.18亿 | 8.86% |
| 15 | 2025-09-01 | 12.6 | 1.78% | 2.58亿 | 4.96% | -245.24万 | 0.95% | -83.95万 | 0.33% | -161.29万 | 0.63% | -99.5万 | 0.39% | 344.74万 | 1.34% |
| 16 | 2025-08-29 | 12.38 | -1.67% | 2.25亿 | 4.39% | 973.13万 | 4.32% | -131.94万 | 0.59% | 0.11亿 | 4.91% | -218.25万 | 0.97% | -754.88万 | 3.35% |
| 17 | 2025-08-28 | 12.59 | -2.7% | 3.09亿 | 6.09% | -0.38亿 | 12.3% | -0.13亿 | 4.25% | -0.25亿 | 8.06% | 0.15亿 | 4.91% | 0.23亿 | 7.4% |
| 18 | 2025-08-27 | 12.94 | -2.56% | 2.82亿 | 5.18% | -0.17亿 | 6.13% | -756.21万 | 2.69% | -970.08万 | 3.45% | -874.65万 | 3.11% | 0.26亿 | 9.24% |
| 19 | 2025-08-26 | 13.28 | -8.41% | 4.33亿 | 7.62% | -0.58亿 | 13.5% | -0.22亿 | 4.97% | -0.37亿 | 8.53% | 625.11万 | 1.44% | 0.52亿 | 12.06% |
| 20 | 2025-08-25 | 14.5 | 13.81% | 7.23亿 | 12.69% | 0.35亿 | 4.9% | -0.11亿 | 1.48% | 0.46亿 | 6.38% | 0.39亿 | 5.46% | -0.75亿 | 10.35% |
| 21 | 2025-08-22 | 12.74 | -2% | 4.12亿 | 7.73% | -0.28亿 | 6.79% | -0.12亿 | 3% | -0.16亿 | 3.79% | -0.34亿 | 8.26% | 0.62亿 | 15.05% |
| 22 | 2025-08-21 | 13 | -11.86% | 6.37亿 | 11.4% | -0.64亿 | 10.1% | -0.38亿 | 5.99% | -0.26亿 | 4.11% | 530.25万 | 0.83% | 0.59亿 | 9.27% |
| 23 | 2025-08-20 | 14.75 | -4.22% | 12.74亿 | 19.59% | -1.56亿 | 12.26% | -0.79亿 | 6.17% | -0.78亿 | 6.08% | 0.27亿 | 2.09% | 1.3亿 | 10.17% |
| 24 | 2025-08-19 | 15.4 | 20.03% | 2.96亿 | 4.76% | 0.16亿 | 5.45% | 418.2万 | 1.41% | 0.12亿 | 4.04% | -733.16万 | 2.48% | -880.52万 | 2.98% |
| 25 | 2025-08-18 | 12.83 | 20.02% | 1.69亿 | 3.23% | 0.24亿 | 14.51% | 0.26亿 | 15.45% | -159.24万 | 0.94% | -0.15亿 | 9.11% | -909.58万 | 5.39% |
| 26 | 2025-08-15 | 10.69 | 19.98% | 4.41亿 | 10.6% | 0.55亿 | 12.42% | 0.4亿 | 9.07% | 0.15亿 | 3.35% | -0.41亿 | 9.32% | -0.14亿 | 3.1% |
| 27 | 2025-08-14 | 8.91 | -5.91% | 1.78亿 | 4.73% | -0.16亿 | 8.89% | -90.49万 | 0.51% | -0.15亿 | 8.38% | 681.98万 | 3.83% | 901.63万 | 5.06% |
| 28 | 2025-08-13 | 9.47 | 0% | 1.68亿 | 4.28% | -111.83万 | 0.67% | 116.58万 | 0.7% | -228.42万 | 1.36% | 291.98万 | 1.74% | -180.14万 | 1.07% |
| 29 | 2025-08-12 | 9.47 | -4.92% | 2.55亿 | 6.35% | -0.21亿 | 8.2% | -803.51万 | 3.15% | -0.13亿 | 5.05% | 861.28万 | 3.38% | 0.12亿 | 4.83% |
| 30 | 2025-08-11 | 9.96 | 6.18% | 3.68亿 | 9.07% | 0.2亿 | 5.41% | 762.38万 | 2.07% | 0.12亿 | 3.34% | -487.37万 | 1.32% | -0.15亿 | 4.09% |
| 31 | 2025-08-07 | 8.55 | 0.47% | 2.31亿 | 6.8% | -759.89万 | 3.29% | -352.77万 | 1.53% | -407.12万 | 1.76% | 628.29万 | 2.72% | 131.6万 | 0.57% |
| 32 | 2025-08-06 | 8.51 | -3.62% | 2.57亿 | 7.3% | -0.25亿 | 9.58% | -221.92万 | 0.86% | -0.22亿 | 8.72% | 0.23亿 | 9.06% | 134万 | 0.52% |
| 33 | 2025-08-05 | 8.83 | 10.79% | 3.48亿 | 10% | 0.18亿 | 5.2% | -41.84万 | 0.12% | 0.19亿 | 5.32% | 269.11万 | 0.77% | -0.21亿 | 5.98% |
| 34 | 2025-08-04 | 7.97 | -6.01% | 3.21亿 | 9.91% | 379.2万 | 1.18% | 121.06万 | 0.38% | 258.14万 | 0.81% | 0.24亿 | 7.52% | -0.28亿 | 8.7% |
| 35 | 2025-08-01 | 8.48 | 19.94% | 2.41亿 | 7.26% | 0.6亿 | 24.73% | 207万 | 0.86% | 0.58亿 | 23.87% | -0.29亿 | 11.86% | -0.31亿 | 12.87% |
| 36 | 2025-07-31 | 7.07 | 2.46% | 1.2亿 | 4.11% | 566.31万 | 4.71% | 100.28万 | 0.83% | 466.02万 | 3.87% | 787.51万 | 6.54% | -0.14亿 | 11.25% |
| 37 | 2025-07-30 | 6.9 | 0.73% | 0.69亿 | 2.44% | 172.75万 | 2.5% | 22.13万 | 0.32% | 150.62万 | 2.18% | 405.51万 | 5.86% | -578.26万 | 8.36% |
| 38 | 2025-07-29 | 6.85 | 1.33% | 0.71亿 | 2.53% | 450.83万 | 6.32% | -70.8万 | 0.99% | 521.63万 | 7.31% | 368.09万 | 5.16% | -818.92万 | 11.47% |
| 39 | 2025-07-28 | 6.76 | 1.81% | 0.34亿 | 1.24% | -10.09万 | 0.3% | 34.79万 | 1.02% | -44.88万 | 1.31% | 204.84万 | 5.99% | -194.75万 | 5.7% |
| 40 | 2025-07-25 | 6.64 | 0.15% | 0.36亿 | 1.33% | -181.39万 | 4.99% | 9.57万 | 0.26% | -190.96万 | 5.25% | 240.15万 | 6.6% | -58.76万 | 1.62% |
| 41 | 2025-07-24 | 6.63 | 1.69% | 0.35亿 | 1.3% | 130.33万 | 3.72% | 62.05万 | 1.77% | 68.28万 | 1.95% | -40.5万 | 1.16% | -89.82万 | 2.56% |
| 42 | 2025-07-23 | 6.52 | 0.46% | 0.35亿 | 1.29% | -190.05万 | 5.51% | 2.14万 | 0.06% | -192.19万 | 5.57% | 125.55万 | 3.64% | 64.5万 | 1.87% |
| 43 | 2025-07-22 | 6.49 | 0.62% | 0.35亿 | 1.3% | 370.34万 | 10.66% | 46.88万 | 1.35% | 323.46万 | 9.31% | 116.5万 | 3.35% | -486.85万 | 14.02% |
| 44 | 2025-07-21 | 6.45 | 1.42% | 0.38亿 | 1.43% | -126.92万 | 3.37% | 28.85万 | 0.77% | -155.77万 | 4.14% | -237.71万 | 6.31% | 364.63万 | 9.68% |
| 45 | 2025-07-18 | 6.36 | -0.93% | 0.38亿 | 1.46% | -372.41万 | 9.8% | -51.22万 | 1.35% | -321.19万 | 8.45% | 82.56万 | 2.17% | 289.84万 | 7.62% |
| 46 | 2025-07-17 | 6.42 | 0.47% | 0.66亿 | 2.5% | -0.13亿 | 18.93% | -151.15万 | 2.28% | -0.11亿 | 16.65% | 950.82万 | 14.35% | 303.34万 | 4.58% |
| 47 | 2025-07-16 | 6.39 | 3.06% | 0.34亿 | 1.31% | 137.04万 | 4.06% | 18.71万 | 0.55% | 118.34万 | 3.51% | -248.41万 | 7.36% | 111.37万 | 3.3% |
| 48 | 2025-07-15 | 6.2 | -2.21% | 0.37亿 | 1.46% | 12.46万 | 0.34% | 5.19万 | 0.14% | 7.27万 | 0.2% | -6.73万 | 0.18% | -5.74万 | 0.15% |
| 49 | 2025-07-14 | 6.34 | 1.93% | 0.29亿 | 1.12% | -392.33万 | 13.55% | -79.69万 | 2.75% | -312.64万 | 10.8% | 219.76万 | 7.59% | 172.57万 | 5.96% |
| 50 | 2025-07-11 | 6.22 | 0.81% | 0.25亿 | 0.97% | 64.1万 | 2.61% | 64.93万 | 2.64% | -0.83万 | 0.03% | 98.56万 | 4.01% | -162.66万 | 6.61% |