| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 112.74 | 1.4% | 17.25亿 | 3.62% | -0.89亿 | 5.14% | -1.39亿 | 8.08% | 0.51亿 | 2.94% | 1.16亿 | 6.73% | -0.27亿 | 1.59% |
| 2 | 2025-09-30 | 111.18 | 5.39% | 13.71亿 | 2.96% | 0.73亿 | 5.3% | 0.84亿 | 6.11% | -0.11亿 | 0.81% | -329.09万 | 0.24% | -0.69亿 | 5.06% |
| 3 | 2025-09-29 | 105.49 | -1.41% | 11.66亿 | 2.64% | -0.34亿 | 2.91% | -0.11亿 | 0.92% | -0.23亿 | 1.99% | -0.3亿 | 2.59% | 0.64亿 | 5.5% |
| 4 | 2025-09-26 | 107 | 2.88% | 14.54亿 | 3.18% | -397.34万 | 0.27% | -0.41亿 | 2.81% | 0.37亿 | 2.54% | 0.49亿 | 3.36% | -0.45亿 | 3.09% |
| 5 | 2025-09-25 | 104 | -0.17% | 11.71亿 | 2.66% | -0.17亿 | 1.43% | 0.44亿 | 3.78% | -0.61亿 | 5.21% | 0.26亿 | 2.19% | -886.59万 | 0.76% |
| 6 | 2025-09-24 | 104.18 | 3.31% | 17.1亿 | 3.95% | 2.45亿 | 14.32% | 1.2亿 | 7% | 1.25亿 | 7.32% | -0.79亿 | 4.6% | -1.66亿 | 9.72% |
| 7 | 2025-09-23 | 100.84 | 1.24% | 14.53亿 | 3.5% | 646.83万 | 0.45% | -213.49万 | 0.15% | 860.33万 | 0.59% | 0.18亿 | 1.21% | -0.24亿 | 1.65% |
| 8 | 2025-09-22 | 99.6 | 9.45% | 18.74亿 | 4.56% | -0.33亿 | 1.78% | 0.12亿 | 0.66% | -0.46亿 | 2.44% | -0.51亿 | 2.72% | 0.84亿 | 4.5% |
| 9 | 2025-09-19 | 91 | -2.26% | 10.23亿 | 2.62% | -1.29亿 | 12.62% | -0.27亿 | 2.68% | -1.02亿 | 9.94% | -0.18亿 | 1.8% | 1.48亿 | 14.42% |
| 10 | 2025-09-18 | 93.1 | -2.4% | 12.9亿 | 3.21% | -1.26亿 | 9.78% | -0.58亿 | 4.47% | -0.69亿 | 5.31% | 0.18亿 | 1.37% | 1.09亿 | 8.42% |
| 11 | 2025-09-17 | 95.39 | -0.68% | 9.13亿 | 2.28% | -0.91亿 | 9.96% | -0.56亿 | 6.13% | -0.35亿 | 3.83% | -210.15万 | 0.23% | 0.93亿 | 10.19% |
| 12 | 2025-09-16 | 96.04 | 0.96% | 11.6亿 | 2.86% | -0.54亿 | 4.66% | -0.27亿 | 2.29% | -0.28亿 | 2.37% | 0.74亿 | 6.38% | -0.2亿 | 1.72% |
| 13 | 2025-09-15 | 95.13 | 0.89% | 11.5亿 | 2.85% | -0.32亿 | 2.79% | -0.32亿 | 2.74% | -57.45万 | 0.05% | 0.23亿 | 1.97% | 940.81万 | 0.82% |
| 14 | 2025-09-12 | 94.29 | -1.58% | 11.91亿 | 2.98% | -0.5亿 | 4.24% | -979.72万 | 0.82% | -0.41亿 | 3.42% | 0.43亿 | 3.59% | 770.24万 | 0.65% |
| 15 | 2025-09-11 | 95.8 | 3.24% | 11.88亿 | 2.99% | 0.34亿 | 2.86% | -0.14亿 | 1.2% | 0.48亿 | 4.06% | -0.25亿 | 2.13% | -866.54万 | 0.73% |
| 16 | 2025-09-10 | 92.79 | 3.54% | 11.65亿 | 2.99% | 0.71亿 | 6.1% | 0.42亿 | 3.58% | 0.29亿 | 2.52% | 547.23万 | 0.47% | -0.77亿 | 6.57% |
| 17 | 2025-09-09 | 89.62 | -1.14% | 6.38亿 | 1.69% | -0.37亿 | 5.78% | -604.9万 | 0.95% | -0.31亿 | 4.83% | 0.66亿 | 10.39% | -0.29亿 | 4.61% |
| 18 | 2025-09-08 | 90.65 | -0.03% | 8.78亿 | 2.32% | 859.04万 | 0.98% | -0.12亿 | 1.35% | 0.2亿 | 2.33% | 898.49万 | 1.02% | -0.18亿 | 2% |
| 19 | 2025-09-05 | 90.68 | 3.75% | 9.76亿 | 2.61% | 0.31亿 | 3.15% | -222.6万 | 0.23% | 0.33亿 | 3.38% | -629.05万 | 0.64% | -0.24亿 | 2.5% |
| 20 | 2025-09-04 | 87.4 | -5.86% | 12.64亿 | 3.36% | -1.07亿 | 8.49% | -0.66亿 | 5.23% | -0.41亿 | 3.25% | 0.19亿 | 1.47% | 0.89亿 | 7.02% |
| 21 | 2025-09-03 | 92.84 | -3.29% | 11.04亿 | 2.78% | -0.78亿 | 7.07% | -0.53亿 | 4.82% | -0.25亿 | 2.26% | -0.31亿 | 2.83% | 1.09亿 | 9.91% |
| 22 | 2025-09-02 | 96 | -2.75% | 15.97亿 | 3.91% | -2.2亿 | 13.78% | -1.24亿 | 7.77% | -0.96亿 | 6.01% | 0.85亿 | 5.3% | 1.35亿 | 8.48% |