| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 99.6 | 9.45% | 18.74亿 | 4.56% | -0.33亿 | 1.78% | 0.12亿 | 0.66% | -0.46亿 | 2.44% | -0.51亿 | 2.72% | 0.84亿 | 4.5% |
| 2 | 2025-09-19 | 91 | -2.26% | 10.23亿 | 2.62% | -1.29亿 | 12.62% | -0.27亿 | 2.68% | -1.02亿 | 9.94% | -0.18亿 | 1.8% | 1.48亿 | 14.42% |
| 3 | 2025-09-18 | 93.1 | -2.4% | 12.9亿 | 3.21% | -1.26亿 | 9.78% | -0.58亿 | 4.47% | -0.69亿 | 5.31% | 0.18亿 | 1.37% | 1.09亿 | 8.42% |
| 4 | 2025-09-17 | 95.39 | -0.68% | 9.13亿 | 2.28% | -0.91亿 | 9.96% | -0.56亿 | 6.13% | -0.35亿 | 3.83% | -210.15万 | 0.23% | 0.93亿 | 10.19% |
| 5 | 2025-09-16 | 96.04 | 0.96% | 11.6亿 | 2.86% | -0.54亿 | 4.66% | -0.27亿 | 2.29% | -0.28亿 | 2.37% | 0.74亿 | 6.38% | -0.2亿 | 1.72% |
| 6 | 2025-09-15 | 95.13 | 0.89% | 11.5亿 | 2.85% | -0.32亿 | 2.79% | -0.32亿 | 2.74% | -57.45万 | 0.05% | 0.23亿 | 1.97% | 940.81万 | 0.82% |
| 7 | 2025-09-12 | 94.29 | -1.58% | 11.91亿 | 2.98% | -0.5亿 | 4.24% | -979.72万 | 0.82% | -0.41亿 | 3.42% | 0.43亿 | 3.59% | 770.24万 | 0.65% |
| 8 | 2025-09-11 | 95.8 | 3.24% | 11.88亿 | 2.99% | 0.34亿 | 2.86% | -0.14亿 | 1.2% | 0.48亿 | 4.06% | -0.25亿 | 2.13% | -866.54万 | 0.73% |
| 9 | 2025-09-10 | 92.79 | 3.54% | 11.65亿 | 2.99% | 0.71亿 | 6.1% | 0.42亿 | 3.58% | 0.29亿 | 2.52% | 547.23万 | 0.47% | -0.77亿 | 6.57% |
| 10 | 2025-09-09 | 89.62 | -1.14% | 6.38亿 | 1.69% | -0.37亿 | 5.78% | -604.9万 | 0.95% | -0.31亿 | 4.83% | 0.66亿 | 10.39% | -0.29亿 | 4.61% |
| 11 | 2025-09-08 | 90.65 | -0.03% | 8.78亿 | 2.32% | 859.04万 | 0.98% | -0.12亿 | 1.35% | 0.2亿 | 2.33% | 898.49万 | 1.02% | -0.18亿 | 2% |
| 12 | 2025-09-05 | 90.68 | 3.75% | 9.76亿 | 2.61% | 0.31亿 | 3.15% | -222.6万 | 0.23% | 0.33亿 | 3.38% | -629.05万 | 0.64% | -0.24亿 | 2.5% |
| 13 | 2025-09-04 | 87.4 | -5.86% | 12.64亿 | 3.36% | -1.07亿 | 8.49% | -0.66亿 | 5.23% | -0.41亿 | 3.25% | 0.19亿 | 1.47% | 0.89亿 | 7.02% |
| 14 | 2025-09-03 | 92.84 | -3.29% | 11.04亿 | 2.78% | -0.78亿 | 7.07% | -0.53亿 | 4.82% | -0.25亿 | 2.26% | -0.31亿 | 2.83% | 1.09亿 | 9.91% |
| 15 | 2025-09-02 | 96 | -2.75% | 15.97亿 | 3.91% | -2.2亿 | 13.78% | -1.24亿 | 7.77% | -0.96亿 | 6.01% | 0.85亿 | 5.3% | 1.35亿 | 8.48% |
| 16 | 2025-09-01 | 98.71 | -1.32% | 13.06亿 | 3.12% | -0.26亿 | 2% | -0.14亿 | 1.1% | -0.12亿 | 0.9% | 0.23亿 | 1.77% | 301.22万 | 0.23% |
| 17 | 2025-08-29 | 100.03 | 0.87% | 16.08亿 | 3.87% | 0.5亿 | 3.09% | 0.35亿 | 2.18% | 0.15亿 | 0.91% | 0.51亿 | 3.19% | -1.01亿 | 6.28% |
| 18 | 2025-08-28 | 99.17 | 5.33% | 20.92亿 | 5.07% | 1.67亿 | 7.98% | 0.93亿 | 4.46% | 0.74亿 | 3.53% | -0.65亿 | 3.09% | -1.02亿 | 4.9% |
| 19 | 2025-08-27 | 94.15 | 5.18% | 27.93亿 | 6.92% | 0.62亿 | 2.21% | 0.29亿 | 1.04% | 0.32亿 | 1.16% | -0.79亿 | 2.82% | 0.17亿 | 0.61% |
| 20 | 2025-08-26 | 89.51 | -0.81% | 11.16亿 | 2.95% | -0.65亿 | 5.81% | -0.44亿 | 3.91% | -0.21亿 | 1.89% | 946.92万 | 0.85% | 0.55亿 | 4.96% |
| 21 | 2025-08-25 | 90.24 | 0.2% | 20.19亿 | 5.32% | -1.34亿 | 6.63% | -0.9亿 | 4.44% | -0.44亿 | 2.19% | 0.8亿 | 3.98% | 0.53亿 | 2.64% |
| 22 | 2025-08-22 | 90.06 | 2.6% | 19.6亿 | 5.22% | 0.22亿 | 1.12% | -0.19亿 | 0.99% | 0.41亿 | 2.11% | -0.96亿 | 4.91% | 0.74亿 | 3.79% |
| 23 | 2025-08-21 | 87.78 | 5.05% | 22.37亿 | 6.03% | -0.83亿 | 3.7% | 511.81万 | 0.23% | -0.88亿 | 3.93% | -0.48亿 | 2.16% | 1.31亿 | 5.86% |
| 24 | 2025-08-20 | 83.56 | 5.03% | 13.88亿 | 4.06% | 1.28亿 | 9.21% | 0.52亿 | 3.76% | 0.76亿 | 5.44% | -1.07亿 | 7.68% | -0.21亿 | 1.53% |
| 25 | 2025-08-19 | 79.56 | 1.09% | 10.88亿 | 3.25% | 0.47亿 | 4.3% | 0.18亿 | 1.69% | 0.28亿 | 2.61% | 722.56万 | 0.66% | -0.54亿 | 4.97% |
| 26 | 2025-08-18 | 78.7 | 1.78% | 13.26亿 | 3.99% | 0.43亿 | 3.24% | 0.72亿 | 5.45% | -0.29亿 | 2.21% | 40.71万 | 0.03% | -0.43亿 | 3.27% |
| 27 | 2025-08-15 | 77.32 | 1.15% | 9.25亿 | 2.86% | -0.41亿 | 4.47% | -369.89万 | 0.4% | -0.38亿 | 4.07% | 0.18亿 | 1.98% | 0.23亿 | 2.49% |
| 28 | 2025-08-14 | 76.44 | -1.79% | 11.07亿 | 3.42% | -0.65亿 | 5.89% | -0.34亿 | 3.1% | -0.31亿 | 2.79% | -0.46亿 | 4.14% | 1.11亿 | 10.03% |
| 29 | 2025-08-13 | 77.83 | 8.01% | 19.68亿 | 6.04% | 0.35亿 | 1.78% | -0.2亿 | 1.01% | 0.55亿 | 2.79% | -0.43亿 | 2.16% | 745.64万 | 0.38% |
| 30 | 2025-08-12 | 72.06 | 0.7% | 6.46亿 | 2.14% | 0.42亿 | 6.56% | 0.2亿 | 3.03% | 0.23亿 | 3.53% | -0.35亿 | 5.39% | -758.38万 | 1.17% |
| 31 | 2025-08-11 | 71.56 | 1.25% | 4.93亿 | 1.64% | -774.42万 | 1.57% | 231.81万 | 0.47% | -0.1亿 | 2.04% | -0.22亿 | 4.48% | 0.3亿 | 6.05% |
| 32 | 2025-08-07 | 71.51 | -3.23% | 10.57亿 | 3.48% | 0.46亿 | 4.34% | 0.4亿 | 3.81% | 561.49万 | 0.53% | -0.1亿 | 0.96% | -0.36亿 | 3.38% |
| 33 | 2025-08-06 | 73.9 | 1.72% | 3.85亿 | 1.24% | -0.23亿 | 5.97% | -946.89万 | 2.46% | -0.13亿 | 3.51% | 711.37万 | 1.85% | 0.16亿 | 4.12% |
| 34 | 2025-08-05 | 72.65 | 0.43% | 2.49亿 | 0.82% | -0.25亿 | 10.14% | -0.15亿 | 6.08% | -0.1亿 | 4.06% | 0.34亿 | 13.73% | -894.65万 | 3.59% |
| 35 | 2025-08-04 | 72.34 | 0.33% | 3.14亿 | 1.03% | -342.98万 | 1.09% | -0.1亿 | 3.22% | 666.88万 | 2.13% | -0.16亿 | 5.24% | 0.2亿 | 6.34% |
| 36 | 2025-08-01 | 72.1 | -0.35% | 4.02亿 | 1.32% | -0.33亿 | 8.09% | -0.16亿 | 3.95% | -0.17亿 | 4.14% | -0.2亿 | 5.03% | 0.53亿 | 13.12% |
| 37 | 2025-07-31 | 72.35 | -2.65% | 6.19亿 | 2% | -0.59亿 | 9.5% | -0.14亿 | 2.32% | -0.44亿 | 7.18% | -161.57万 | 0.26% | 0.6亿 | 9.76% |
| 38 | 2025-07-30 | 74.32 | -0.4% | 4.96亿 | 1.57% | -0.16亿 | 3.2% | -0.13亿 | 2.53% | -333.59万 | 0.67% | 603.75万 | 1.22% | 984.94万 | 1.99% |
| 39 | 2025-07-29 | 74.62 | 0.16% | 4.05亿 | 1.29% | -0.11亿 | 2.65% | -0.19亿 | 4.78% | 861.6万 | 2.13% | -905.57万 | 2.24% | 0.2亿 | 4.88% |
| 40 | 2025-07-28 | 74.5 | -0.67% | 4亿 | 1.27% | -935.63万 | 2.34% | 98.36万 | 0.25% | -0.1亿 | 2.58% | 0.27亿 | 6.65% | -0.17亿 | 4.31% |
| 41 | 2025-07-25 | 75 | 1.49% | 4.91亿 | 1.58% | -0.13亿 | 2.57% | -529.4万 | 1.08% | -734.13万 | 1.49% | 0.28亿 | 5.69% | -0.15亿 | 3.12% |
| 42 | 2025-07-24 | 73.9 | 1.14% | 3.26亿 | 1.05% | -0.25亿 | 7.66% | -0.18亿 | 5.44% | -723.64万 | 2.22% | -738.37万 | 2.26% | 0.32亿 | 9.92% |
| 43 | 2025-07-23 | 73.07 | -0.1% | 3.32亿 | 1.08% | -968.42万 | 2.91% | -307.12万 | 0.92% | -661.3万 | 1.99% | -619.63万 | 1.86% | 0.16亿 | 4.78% |
| 44 | 2025-07-22 | 73.14 | -0.67% | 3.77亿 | 1.23% | -0.42亿 | 11.25% | -0.21亿 | 5.52% | -0.22亿 | 5.73% | 0.36亿 | 9.62% | 614.58万 | 1.63% |
| 45 | 2025-07-21 | 73.63 | 1.91% | 5.08亿 | 1.64% | -0.49亿 | 9.69% | -0.2亿 | 3.98% | -0.29亿 | 5.72% | 0.49亿 | 9.71% | -8.18万 | 0.02% |
| 46 | 2025-07-18 | 72.25 | 0.24% | 3.43亿 | 1.13% | 228.33万 | 0.67% | 76.53万 | 0.22% | 151.79万 | 0.44% | -0.12亿 | 3.38% | 931.97万 | 2.72% |
| 47 | 2025-07-17 | 72.08 | -0.32% | 4.33亿 | 1.43% | -0.36亿 | 8.38% | -0.31亿 | 7.17% | -523.36万 | 1.21% | 0.31亿 | 7.12% | 545.69万 | 1.26% |
| 48 | 2025-07-16 | 72.31 | -0.66% | 3.89亿 | 1.27% | -0.12亿 | 3.11% | -854.94万 | 2.2% | -353.6万 | 0.91% | -700.73万 | 1.8% | 0.19亿 | 4.91% |
| 49 | 2025-07-15 | 72.79 | 1.78% | 3.79亿 | 1.24% | 0.18亿 | 4.7% | 0.19亿 | 5.02% | -119.51万 | 0.31% | 0.16亿 | 4.26% | -0.34亿 | 8.96% |
| 50 | 2025-07-14 | 71.52 | -1.96% | 3.02亿 | 0.99% | -559.13万 | 1.85% | -923.82万 | 3.06% | 364.69万 | 1.21% | 0.19亿 | 6.23% | -0.13亿 | 4.38% |