| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 36.5 | 0.55% | 1.71亿 | 0.95% | 101.59万 | 0.6% | 39.13万 | 0.23% | 62.46万 | 0.37% | 226.44万 | 1.33% | -328.03万 | 1.92% |
| 2 | 2025-09-18 | 36.3 | 0.03% | 1.46亿 | 0.81% | 424.81万 | 2.91% | -109.32万 | 0.75% | 534.13万 | 3.66% | -714.44万 | 4.89% | 289.63万 | 1.98% |
| 3 | 2025-09-17 | 36.29 | 3.39% | 1.37亿 | 0.77% | 833.87万 | 6.1% | 638.48万 | 4.67% | 195.39万 | 1.43% | -0.16亿 | 11.91% | 793.37万 | 5.81% |
| 4 | 2025-09-16 | 35.1 | -1.6% | 1.48亿 | 0.86% | -0.23亿 | 15.67% | -766.34万 | 5.17% | -0.16亿 | 10.51% | -349.92万 | 2.36% | 0.27亿 | 18.03% |
| 5 | 2025-09-15 | 35.67 | -1.33% | 0.84亿 | 0.48% | -129.17万 | 1.54% | -56.06万 | 0.67% | -73.11万 | 0.87% | 50.29万 | 0.6% | 78.87万 | 0.94% |
| 6 | 2025-09-12 | 36.15 | -0.63% | 0.93亿 | 0.52% | -122.56万 | 1.32% | -5.42万 | 0.06% | -117.14万 | 1.26% | -254.86万 | 2.74% | 377.42万 | 4.06% |
| 7 | 2025-09-11 | 36.63 | 2.52% | 1.03亿 | 0.58% | 448.76万 | 4.35% | -33.45万 | 0.32% | 482.21万 | 4.68% | -786.71万 | 7.63% | 337.94万 | 3.28% |
| 8 | 2025-09-10 | 35.73 | -0.39% | 0.7亿 | 0.4% | -136.4万 | 1.94% | -78.16万 | 1.11% | -58.24万 | 0.83% | 4.39万 | 0.06% | 132.02万 | 1.88% |
| 9 | 2025-09-09 | 35.87 | -2.5% | 0.92亿 | 0.52% | -489.61万 | 5.32% | -523.42万 | 5.69% | 33.8万 | 0.37% | -46.11万 | 0.5% | 535.73万 | 5.83% |
| 10 | 2025-09-08 | 36.79 | 3.02% | 1.21亿 | 0.68% | 0.12亿 | 9.8% | 449.34万 | 3.7% | 739.17万 | 6.09% | -336.43万 | 2.77% | -852.08万 | 7.02% |
| 11 | 2025-09-05 | 35.71 | 1.62% | 1.13亿 | 0.65% | -510.34万 | 4.51% | -56.54万 | 0.5% | -453.8万 | 4.01% | 87.57万 | 0.77% | 422.77万 | 3.73% |
| 12 | 2025-09-04 | 35.14 | -3.62% | 1.51亿 | 0.86% | 35.27万 | 0.23% | -324.86万 | 2.15% | 360.13万 | 2.38% | 817.33万 | 5.41% | -852.6万 | 5.64% |
| 13 | 2025-09-03 | 36.46 | -0.74% | 1亿 | 0.56% | -231.64万 | 2.31% | -513.78万 | 5.13% | 282.14万 | 2.82% | -438.83万 | 4.38% | 670.48万 | 6.69% |
| 14 | 2025-09-02 | 36.73 | -2.98% | 1.73亿 | 0.95% | -0.16亿 | 9.14% | -0.16亿 | 8.99% | -26.58万 | 0.15% | -549.09万 | 3.18% | 0.21亿 | 12.32% |
| 15 | 2025-09-01 | 37.86 | -1.3% | 1.98亿 | 1.06% | -312.89万 | 1.58% | -56.73万 | 0.29% | -256.15万 | 1.29% | -883.04万 | 4.46% | 0.12亿 | 6.04% |
| 16 | 2025-08-29 | 38.36 | -1.34% | 2.22亿 | 1.17% | -71.23万 | 0.32% | -838.15万 | 3.78% | 766.92万 | 3.46% | -0.1亿 | 4.71% | 0.11亿 | 5.03% |
| 17 | 2025-08-28 | 38.88 | 2.26% | 3.34亿 | 1.77% | 0.15亿 | 4.53% | -704.4万 | 2.11% | 0.22亿 | 6.64% | -60.05万 | 0.18% | -0.15亿 | 4.35% |
| 18 | 2025-08-27 | 38.02 | 4.11% | 3.89亿 | 2.05% | -0.14亿 | 3.47% | -78.95万 | 0.2% | -0.13亿 | 3.27% | -378.68万 | 0.97% | 0.17亿 | 4.44% |
| 19 | 2025-08-26 | 36.52 | 0.22% | 1.14亿 | 0.63% | -449.93万 | 3.93% | 317.34万 | 2.77% | -767.27万 | 6.71% | -541.95万 | 4.74% | 991.88万 | 8.67% |
| 20 | 2025-08-25 | 36.44 | -0.52% | 1.78亿 | 0.99% | -0.15亿 | 8.58% | -531.37万 | 2.99% | -994.46万 | 5.59% | -0.13亿 | 7.29% | 0.28亿 | 15.87% |
| 21 | 2025-08-22 | 36.63 | 1.5% | 1.59亿 | 0.88% | -173.36万 | 1.09% | 560.85万 | 3.53% | -734.21万 | 4.63% | -0.11亿 | 6.73% | 0.12亿 | 7.82% |
| 22 | 2025-08-21 | 36.09 | 0.73% | 1.27亿 | 0.72% | -182.13万 | 1.44% | -29.2万 | 0.23% | -152.93万 | 1.21% | -775.21万 | 6.12% | 957.34万 | 7.56% |
| 23 | 2025-08-20 | 35.83 | 1.93% | 0.99亿 | 0.57% | 0.13亿 | 13.13% | 338.02万 | 3.42% | 959.96万 | 9.71% | -729.91万 | 7.38% | -568.07万 | 5.75% |
| 24 | 2025-08-19 | 35.15 | -0.65% | 0.86亿 | 0.49% | -405.72万 | 4.74% | -11.31万 | 0.13% | -394.41万 | 4.61% | 20.49万 | 0.24% | 385.22万 | 4.51% |
| 25 | 2025-08-18 | 35.38 | 1.61% | 1.23亿 | 0.71% | 798.42万 | 6.5% | 153.25万 | 1.25% | 645.17万 | 5.25% | -575.56万 | 4.68% | -222.86万 | 1.81% |
| 26 | 2025-08-15 | 34.82 | 2.02% | 1.05亿 | 0.62% | -620.89万 | 5.89% | 134.33万 | 1.27% | -755.22万 | 7.16% | -0.13亿 | 12.33% | 0.19亿 | 18.22% |
| 27 | 2025-08-14 | 34.13 | -1.67% | 1.15亿 | 0.68% | -814.96万 | 7.11% | -0.1亿 | 9.15% | 234.11万 | 2.04% | 987.62万 | 8.61% | -172.66万 | 1.51% |
| 28 | 2025-08-13 | 34.71 | 0.29% | 1.07亿 | 0.63% | -589.3万 | 5.5% | -210.01万 | 1.96% | -379.29万 | 3.54% | -823.37万 | 7.68% | 0.14亿 | 13.18% |
| 29 | 2025-08-12 | 34.61 | -0.26% | 0.69亿 | 0.41% | -904.47万 | 13.11% | -63.86万 | 0.93% | -840.6万 | 12.19% | 146.53万 | 2.12% | 757.93万 | 10.99% |
| 30 | 2025-08-11 | 34.7 | 0.81% | 0.86亿 | 0.5% | -194.52万 | 2.26% | -248.16万 | 2.88% | 53.64万 | 0.62% | -462.81万 | 5.38% | 657.33万 | 7.64% |
| 31 | 2025-08-07 | 34.7 | -0.6% | 0.7亿 | 0.41% | -176.33万 | 2.53% | -48.05万 | 0.69% | -128.28万 | 1.84% | 428.14万 | 6.13% | -251.81万 | 3.61% |
| 32 | 2025-08-06 | 34.91 | 0.06% | 0.81亿 | 0.47% | 298.88万 | 3.68% | 0.11亿 | 13.47% | -793.79万 | 9.78% | -24.83万 | 0.31% | -274.04万 | 3.38% |
| 33 | 2025-08-05 | 34.89 | 1.63% | 0.86亿 | 0.5% | 570.83万 | 6.64% | 96.93万 | 1.13% | 473.91万 | 5.52% | -181.62万 | 2.11% | -389.21万 | 4.53% |
| 34 | 2025-08-04 | 34.33 | 0.2% | 0.86亿 | 0.51% | 456.51万 | 5.32% | -14.36万 | 0.17% | 470.87万 | 5.49% | 177.95万 | 2.07% | -634.46万 | 7.4% |
| 35 | 2025-08-01 | 34.26 | 0.47% | 0.71亿 | 0.42% | 101.07万 | 1.42% | -102.94万 | 1.45% | 204.01万 | 2.87% | -310.51万 | 4.36% | 209.44万 | 2.94% |
| 36 | 2025-07-31 | 34.1 | -2.1% | 1.06亿 | 0.63% | 165.03万 | 1.55% | -174.27万 | 1.64% | 339.3万 | 3.19% | -578.98万 | 5.44% | 413.95万 | 3.89% |
| 37 | 2025-07-30 | 34.83 | 0.96% | 1.35亿 | 0.79% | -395.31万 | 2.94% | 190.44万 | 1.42% | -585.75万 | 4.35% | -102.17万 | 0.76% | 497.47万 | 3.7% |
| 38 | 2025-07-29 | 34.5 | -0.14% | 1.12亿 | 0.66% | -499.32万 | 4.46% | -318.85万 | 2.85% | -180.47万 | 1.61% | -0.14亿 | 12.13% | 0.19亿 | 16.59% |
| 39 | 2025-07-28 | 34.55 | -3.52% | 2.09亿 | 1.23% | -0.12亿 | 5.55% | 699.43万 | 3.34% | -0.19亿 | 8.88% | 639.77万 | 3.05% | 521.6万 | 2.49% |
| 40 | 2025-07-25 | 35.81 | -1.92% | 0.88亿 | 0.5% | -576.34万 | 6.52% | -303.86万 | 3.44% | -272.47万 | 3.08% | -0.1亿 | 11.63% | 0.16亿 | 18.14% |
| 41 | 2025-07-24 | 36.51 | -0.33% | 0.55亿 | 0.3% | -493.47万 | 9% | -171.18万 | 3.12% | -322.29万 | 5.88% | -695.85万 | 12.69% | 0.12亿 | 21.69% |
| 42 | 2025-07-23 | 36.63 | -0.65% | 0.53亿 | 0.3% | -555.36万 | 10.39% | -408.39万 | 7.64% | -146.97万 | 2.75% | 90.7万 | 1.7% | 464.66万 | 8.69% |
| 43 | 2025-07-22 | 36.87 | 0.74% | 0.48亿 | 0.27% | -402.47万 | 8.34% | -6.25万 | 0.13% | -396.22万 | 8.21% | -1.26万 | 0.03% | 403.73万 | 8.37% |
| 44 | 2025-07-21 | 36.6 | 0.16% | 0.85亿 | 0.47% | 212.51万 | 2.51% | 16.05万 | 0.19% | 196.47万 | 2.32% | -0.14亿 | 16.85% | 0.12亿 | 14.34% |
| 45 | 2025-07-18 | 36.54 | -0.22% | 0.5亿 | 0.28% | -353.11万 | 7.03% | 80.06万 | 1.59% | -433.17万 | 8.62% | -282.77万 | 5.63% | 635.88万 | 12.65% |
| 46 | 2025-07-17 | 36.62 | 0.69% | 0.56亿 | 0.31% | -160.54万 | 2.87% | -92.15万 | 1.65% | -68.39万 | 1.22% | -379.21万 | 6.77% | 539.75万 | 9.64% |
| 47 | 2025-07-16 | 36.37 | 0.64% | 0.52亿 | 0.29% | -94.08万 | 1.79% | -104.63万 | 2% | 10.55万 | 0.2% | -223.85万 | 4.27% | 317.93万 | 6.06% |
| 48 | 2025-07-15 | 36.14 | 0.31% | 0.52亿 | 0.3% | 106.32万 | 2.03% | 159.27万 | 3.04% | -52.95万 | 1.01% | -104.05万 | 1.99% | -2.27万 | 0.04% |
| 49 | 2025-07-14 | 36.03 | 1.38% | 0.61亿 | 0.35% | -130.19万 | 2.12% | -76.86万 | 1.25% | -53.33万 | 0.87% | 349.34万 | 5.7% | -219.15万 | 3.57% |
| 50 | 2025-07-11 | 35.54 | 0.08% | 0.5亿 | 0.29% | -18.66万 | 0.37% | 69.17万 | 1.38% | -87.83万 | 1.75% | -143.43万 | 2.85% | 162.09万 | 3.22% |