| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 37.57 | -1.8% | 1.21亿 | 0.65% | -227.68万 | 1.88% | 204.8万 | 1.69% | -432.47万 | 3.57% | -160.32万 | 1.32% | 388万 | 3.2% |
| 2 | 2025-10-31 | 36.89 | 0.05% | 0.91亿 | 0.5% | 544.25万 | 5.98% | 493.58万 | 5.42% | 50.67万 | 0.56% | -437.9万 | 4.81% | -106.35万 | 1.17% |
| 3 | 2025-10-30 | 36.87 | -2.23% | 1.1亿 | 0.6% | -754.26万 | 6.88% | -231.8万 | 2.11% | -522.46万 | 4.77% | 77.79万 | 0.71% | 676.47万 | 6.17% |
| 4 | 2025-10-29 | 37.71 | 1.59% | 1.15亿 | 0.63% | 361.82万 | 3.13% | -541.01万 | 4.69% | 902.83万 | 7.82% | 191.2万 | 1.66% | -553.02万 | 4.79% |
| 5 | 2025-10-14 | 35.5 | -5.03% | 2.09亿 | 1.17% | -700.39万 | 3.36% | -320.77万 | 1.54% | -379.62万 | 1.82% | 428.99万 | 2.06% | 271.4万 | 1.3% |
| 6 | 2025-10-09 | 37.92 | 0.85% | 2.49亿 | 1.34% | 0.19亿 | 7.76% | 0.13亿 | 5.07% | 670.31万 | 2.69% | 0.15亿 | 6% | -0.34亿 | 13.76% |
| 7 | 2025-09-30 | 37.6 | -0.19% | 1.22亿 | 0.66% | -99.07万 | 0.81% | -502.95万 | 4.12% | 403.89万 | 3.31% | -71.17万 | 0.58% | 170.24万 | 1.4% |
| 8 | 2025-09-29 | 37.67 | 1.26% | 1.63亿 | 0.89% | -514.12万 | 3.15% | -29.49万 | 0.18% | -484.63万 | 2.97% | 0.13亿 | 7.73% | -747.67万 | 4.58% |
| 9 | 2025-09-26 | 37.2 | -1.59% | 1.49亿 | 0.8% | 7.83万 | 0.05% | 288.67万 | 1.94% | -280.84万 | 1.88% | -151.02万 | 1.01% | 143.18万 | 0.96% |
| 10 | 2025-09-25 | 37.8 | 2.19% | 1.85亿 | 1.01% | 994.02万 | 5.37% | -360.31万 | 1.95% | 0.14亿 | 7.32% | -0.12亿 | 6.66% | 238.28万 | 1.29% |
| 11 | 2025-09-24 | 36.99 | 3.21% | 1.96亿 | 1.09% | -0.11亿 | 5.87% | 68.71万 | 0.35% | -0.12亿 | 6.22% | -612.98万 | 3.13% | 0.18亿 | 9% |
| 12 | 2025-09-23 | 35.84 | -0.33% | 1.52亿 | 0.87% | -751.78万 | 4.96% | -467.05万 | 3.08% | -284.73万 | 1.88% | -261.92万 | 1.73% | 0.1亿 | 6.69% |
| 13 | 2025-09-22 | 35.96 | -1.48% | 1.42亿 | 0.8% | 255.11万 | 1.8% | -65.18万 | 0.46% | 320.29万 | 2.26% | 79.84万 | 0.56% | -334.95万 | 2.36% |
| 14 | 2025-09-19 | 36.5 | 0.55% | 1.71亿 | 0.95% | 101.59万 | 0.6% | 39.13万 | 0.23% | 62.46万 | 0.37% | 226.44万 | 1.33% | -328.03万 | 1.92% |
| 15 | 2025-09-18 | 36.3 | 0.03% | 1.46亿 | 0.81% | 424.81万 | 2.91% | -109.32万 | 0.75% | 534.13万 | 3.66% | -714.44万 | 4.89% | 289.63万 | 1.98% |
| 16 | 2025-09-17 | 36.29 | 3.39% | 1.37亿 | 0.77% | 833.87万 | 6.1% | 638.48万 | 4.67% | 195.39万 | 1.43% | -0.16亿 | 11.91% | 793.37万 | 5.81% |
| 17 | 2025-09-16 | 35.1 | -1.6% | 1.48亿 | 0.86% | -0.23亿 | 15.67% | -766.34万 | 5.17% | -0.16亿 | 10.51% | -349.92万 | 2.36% | 0.27亿 | 18.03% |
| 18 | 2025-09-15 | 35.67 | -1.33% | 0.84亿 | 0.48% | -129.17万 | 1.54% | -56.06万 | 0.67% | -73.11万 | 0.87% | 50.29万 | 0.6% | 78.87万 | 0.94% |
| 19 | 2025-09-12 | 36.15 | -0.63% | 0.93亿 | 0.52% | -122.56万 | 1.32% | -5.42万 | 0.06% | -117.14万 | 1.26% | -254.86万 | 2.74% | 377.42万 | 4.06% |
| 20 | 2025-09-11 | 36.63 | 2.52% | 1.03亿 | 0.58% | 448.76万 | 4.35% | -33.45万 | 0.32% | 482.21万 | 4.68% | -786.71万 | 7.63% | 337.94万 | 3.28% |
| 21 | 2025-09-10 | 35.73 | -0.39% | 0.7亿 | 0.4% | -136.4万 | 1.94% | -78.16万 | 1.11% | -58.24万 | 0.83% | 4.39万 | 0.06% | 132.02万 | 1.88% |
| 22 | 2025-09-09 | 35.87 | -2.5% | 0.92亿 | 0.52% | -489.61万 | 5.32% | -523.42万 | 5.69% | 33.8万 | 0.37% | -46.11万 | 0.5% | 535.73万 | 5.83% |
| 23 | 2025-09-08 | 36.79 | 3.02% | 1.21亿 | 0.68% | 0.12亿 | 9.8% | 449.34万 | 3.7% | 739.17万 | 6.09% | -336.43万 | 2.77% | -852.08万 | 7.02% |
| 24 | 2025-09-05 | 35.71 | 1.62% | 1.13亿 | 0.65% | -510.34万 | 4.51% | -56.54万 | 0.5% | -453.8万 | 4.01% | 87.57万 | 0.77% | 422.77万 | 3.73% |
| 25 | 2025-09-04 | 35.14 | -3.62% | 1.51亿 | 0.86% | 35.27万 | 0.23% | -324.86万 | 2.15% | 360.13万 | 2.38% | 817.33万 | 5.41% | -852.6万 | 5.64% |
| 26 | 2025-09-03 | 36.46 | -0.74% | 1亿 | 0.56% | -231.64万 | 2.31% | -513.78万 | 5.13% | 282.14万 | 2.82% | -438.83万 | 4.38% | 670.48万 | 6.69% |
| 27 | 2025-09-02 | 36.73 | -2.98% | 1.73亿 | 0.95% | -0.16亿 | 9.14% | -0.16亿 | 8.99% | -26.58万 | 0.15% | -549.09万 | 3.18% | 0.21亿 | 12.32% |