| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 16.68 | -0.66% | 0.51亿 | 0.92% | 22.46万 | 0.44% | -8.47万 | 0.17% | 30.94万 | 0.61% | -410.03万 | 8.03% | 387.56万 | 7.59% |
| 2 | 2025-10-09 | 16.72 | -0.54% | 0.52亿 | 0.93% | -178.02万 | 3.45% | -211.81万 | 4.11% | 33.8万 | 0.66% | 112.53万 | 2.18% | 65.49万 | 1.27% |
| 3 | 2025-09-30 | 16.81 | 1.14% | 0.46亿 | 0.83% | 41.35万 | 0.9% | -246.01万 | 5.35% | 287.36万 | 6.24% | 71.85万 | 1.56% | -113.2万 | 2.46% |
| 4 | 2025-09-29 | 16.62 | 2.53% | 0.48亿 | 0.88% | 197.6万 | 4.12% | 22.83万 | 0.48% | 174.76万 | 3.64% | -12.05万 | 0.25% | -185.55万 | 3.87% |
| 5 | 2025-09-26 | 16.21 | -0.06% | 0.27亿 | 0.49% | 114.22万 | 4.28% | 118.8万 | 4.45% | -4.58万 | 0.17% | -357.91万 | 13.4% | 243.69万 | 9.12% |
| 6 | 2025-09-25 | 16.22 | -1.1% | 0.38亿 | 0.69% | -575.29万 | 15.33% | -92.28万 | 2.46% | -483.01万 | 12.87% | 90.19万 | 2.4% | 485.1万 | 12.93% |
| 7 | 2025-09-24 | 16.4 | 2.76% | 0.5亿 | 0.92% | 358.46万 | 7.2% | 75.05万 | 1.51% | 283.42万 | 5.69% | -149.85万 | 3.01% | -208.61万 | 4.19% |
| 8 | 2025-09-23 | 15.96 | -1.6% | 0.57亿 | 1.08% | -0.13亿 | 23.19% | -83.9万 | 1.48% | -0.12亿 | 21.7% | 642.11万 | 11.33% | 671.86万 | 11.86% |
| 9 | 2025-09-22 | 16.22 | -0.18% | 0.3亿 | 0.57% | -391.12万 | 12.87% | -39.54万 | 1.3% | -351.58万 | 11.57% | 191.05万 | 6.29% | 200.08万 | 6.58% |
| 10 | 2025-09-19 | 16.25 | 0.31% | 0.39亿 | 0.72% | -545.51万 | 14.05% | -179.13万 | 4.61% | -366.38万 | 9.43% | -353.16万 | 9.09% | 898.66万 | 23.14% |
| 11 | 2025-09-18 | 16.2 | -2.88% | 0.68亿 | 1.25% | -346.46万 | 5.07% | -170.7万 | 2.5% | -175.76万 | 2.57% | 103.72万 | 1.52% | 242.74万 | 3.56% |
| 12 | 2025-09-17 | 16.68 | 0.06% | 0.57亿 | 1.03% | -44.5万 | 0.78% | 352.16万 | 6.17% | -396.66万 | 6.95% | 131.26万 | 2.3% | -86.76万 | 1.52% |
| 13 | 2025-09-16 | 16.67 | 0.6% | 0.53亿 | 0.95% | -101.5万 | 1.93% | 740.04万 | 14.07% | -841.54万 | 16% | -228.81万 | 4.35% | 330.3万 | 6.28% |
| 14 | 2025-09-15 | 16.57 | -2.64% | 0.65亿 | 1.16% | -985.4万 | 15.25% | -760.13万 | 11.77% | -225.27万 | 3.49% | 398.35万 | 6.17% | 587.05万 | 9.09% |
| 15 | 2025-09-12 | 17.02 | -0.12% | 0.89亿 | 1.58% | 0.11亿 | 12.87% | 264.03万 | 2.97% | 879.65万 | 9.9% | 86.47万 | 0.97% | -0.12亿 | 13.85% |
| 16 | 2025-09-11 | 17.04 | 2.96% | 1.05亿 | 1.88% | 880.72万 | 8.42% | 0.13亿 | 12.67% | -444.38万 | 4.25% | -950.06万 | 9.08% | 69.34万 | 0.66% |
| 17 | 2025-09-10 | 16.55 | -1.08% | 0.73亿 | 1.33% | -938.12万 | 12.8% | -591.79万 | 8.07% | -346.33万 | 4.72% | 516.12万 | 7.04% | 422万 | 5.76% |
| 18 | 2025-09-09 | 16.73 | 0.72% | 1.1亿 | 1.98% | 895.63万 | 8.12% | 32.16万 | 0.29% | 863.48万 | 7.83% | -112.7万 | 1.02% | -782.93万 | 7.1% |
| 19 | 2025-09-08 | 16.61 | 0% | 1.03亿 | 1.88% | -928.27万 | 9.01% | -495.67万 | 4.81% | -432.59万 | 4.2% | -59.55万 | 0.58% | 987.82万 | 9.59% |
| 20 | 2025-09-05 | 16.61 | 1.78% | 1.21亿 | 2.22% | -88.65万 | 0.73% | 181.28万 | 1.5% | -269.93万 | 2.23% | 0.11亿 | 9.44% | -0.11亿 | 8.71% |
| 21 | 2025-09-04 | 16.32 | 2.97% | 1.34亿 | 2.5% | 0.15亿 | 11.23% | 81.92万 | 0.61% | 0.14亿 | 10.62% | 379.16万 | 2.83% | -0.19亿 | 14.07% |
| 22 | 2025-09-03 | 15.85 | -3.47% | 1.02亿 | 1.9% | -0.15亿 | 14.28% | -860.35万 | 8.47% | -589.76万 | 5.81% | 365.59万 | 3.6% | 0.11亿 | 10.68% |
| 23 | 2025-09-02 | 16.42 | -6.17% | 1.89亿 | 3.41% | -0.29亿 | 15.12% | -0.19亿 | 9.83% | -996.32万 | 5.28% | 982.49万 | 5.21% | 0.19亿 | 9.91% |