| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 16.22 | -1.1% | 0.38亿 | 0.69% | -575.29万 | 15.33% | -92.28万 | 2.46% | -483.01万 | 12.87% | 90.19万 | 2.4% | 485.1万 | 12.93% |
| 2 | 2025-09-24 | 16.4 | 2.76% | 0.5亿 | 0.92% | 358.46万 | 7.2% | 75.05万 | 1.51% | 283.42万 | 5.69% | -149.85万 | 3.01% | -208.61万 | 4.19% |
| 3 | 2025-09-23 | 15.96 | -1.6% | 0.57亿 | 1.08% | -0.13亿 | 23.19% | -83.9万 | 1.48% | -0.12亿 | 21.7% | 642.11万 | 11.33% | 671.86万 | 11.86% |
| 4 | 2025-09-22 | 16.22 | -0.18% | 0.3亿 | 0.57% | -391.12万 | 12.87% | -39.54万 | 1.3% | -351.58万 | 11.57% | 191.05万 | 6.29% | 200.08万 | 6.58% |
| 5 | 2025-09-19 | 16.25 | 0.31% | 0.39亿 | 0.72% | -545.51万 | 14.05% | -179.13万 | 4.61% | -366.38万 | 9.43% | -353.16万 | 9.09% | 898.66万 | 23.14% |
| 6 | 2025-09-18 | 16.2 | -2.88% | 0.68亿 | 1.25% | -346.46万 | 5.07% | -170.7万 | 2.5% | -175.76万 | 2.57% | 103.72万 | 1.52% | 242.74万 | 3.56% |
| 7 | 2025-09-17 | 16.68 | 0.06% | 0.57亿 | 1.03% | -44.5万 | 0.78% | 352.16万 | 6.17% | -396.66万 | 6.95% | 131.26万 | 2.3% | -86.76万 | 1.52% |
| 8 | 2025-09-16 | 16.67 | 0.6% | 0.53亿 | 0.95% | -101.5万 | 1.93% | 740.04万 | 14.07% | -841.54万 | 16% | -228.81万 | 4.35% | 330.3万 | 6.28% |
| 9 | 2025-09-15 | 16.57 | -2.64% | 0.65亿 | 1.16% | -985.4万 | 15.25% | -760.13万 | 11.77% | -225.27万 | 3.49% | 398.35万 | 6.17% | 587.05万 | 9.09% |
| 10 | 2025-09-12 | 17.02 | -0.12% | 0.89亿 | 1.58% | 0.11亿 | 12.87% | 264.03万 | 2.97% | 879.65万 | 9.9% | 86.47万 | 0.97% | -0.12亿 | 13.85% |
| 11 | 2025-09-11 | 17.04 | 2.96% | 1.05亿 | 1.88% | 880.72万 | 8.42% | 0.13亿 | 12.67% | -444.38万 | 4.25% | -950.06万 | 9.08% | 69.34万 | 0.66% |
| 12 | 2025-09-10 | 16.55 | -1.08% | 0.73亿 | 1.33% | -938.12万 | 12.8% | -591.79万 | 8.07% | -346.33万 | 4.72% | 516.12万 | 7.04% | 422万 | 5.76% |
| 13 | 2025-09-09 | 16.73 | 0.72% | 1.1亿 | 1.98% | 895.63万 | 8.12% | 32.16万 | 0.29% | 863.48万 | 7.83% | -112.7万 | 1.02% | -782.93万 | 7.1% |
| 14 | 2025-09-08 | 16.61 | 0% | 1.03亿 | 1.88% | -928.27万 | 9.01% | -495.67万 | 4.81% | -432.59万 | 4.2% | -59.55万 | 0.58% | 987.82万 | 9.59% |
| 15 | 2025-09-05 | 16.61 | 1.78% | 1.21亿 | 2.22% | -88.65万 | 0.73% | 181.28万 | 1.5% | -269.93万 | 2.23% | 0.11亿 | 9.44% | -0.11亿 | 8.71% |
| 16 | 2025-09-04 | 16.32 | 2.97% | 1.34亿 | 2.5% | 0.15亿 | 11.23% | 81.92万 | 0.61% | 0.14亿 | 10.62% | 379.16万 | 2.83% | -0.19亿 | 14.07% |
| 17 | 2025-09-03 | 15.85 | -3.47% | 1.02亿 | 1.9% | -0.15亿 | 14.28% | -860.35万 | 8.47% | -589.76万 | 5.81% | 365.59万 | 3.6% | 0.11亿 | 10.68% |
| 18 | 2025-09-02 | 16.42 | -6.17% | 1.89亿 | 3.41% | -0.29亿 | 15.12% | -0.19亿 | 9.83% | -996.32万 | 5.28% | 982.49万 | 5.21% | 0.19亿 | 9.91% |
| 19 | 2025-09-01 | 17.5 | 9.17% | 3.34亿 | 5.72% | 0.17亿 | 5.09% | 0.15亿 | 4.34% | 249.7万 | 0.75% | -0.15亿 | 4.39% | -231.45万 | 0.69% |
| 20 | 2025-08-29 | 16.03 | 7.08% | 2.42亿 | 4.41% | -463.9万 | 1.92% | -124.63万 | 0.52% | -339.28万 | 1.4% | -963.79万 | 3.99% | 0.14亿 | 5.91% |
| 21 | 2025-08-28 | 14.97 | -0.6% | 0.61亿 | 1.24% | -0.13亿 | 21.31% | -423.46万 | 6.91% | -882.04万 | 14.4% | 454.87万 | 7.42% | 850.63万 | 13.88% |
| 22 | 2025-08-27 | 15.06 | -2.08% | 0.64亿 | 1.25% | -277.2万 | 4.36% | 276.8万 | 4.36% | -554万 | 8.72% | 273.65万 | 4.31% | 3.55万 | 0.06% |
| 23 | 2025-08-26 | 15.38 | 0.26% | 0.47亿 | 0.92% | 498.84万 | 10.64% | 178.66万 | 3.81% | 320.18万 | 6.83% | -543.49万 | 11.6% | 44.65万 | 0.95% |
| 24 | 2025-08-25 | 15.34 | 0.07% | 0.52亿 | 1.01% | 88.9万 | 1.72% | 259.23万 | 5.02% | -170.33万 | 3.3% | -233.2万 | 4.52% | 144.3万 | 2.8% |
| 25 | 2025-08-22 | 15.33 | 0% | 0.49亿 | 0.97% | 117.82万 | 2.4% | -476.92万 | 9.71% | 594.74万 | 12.11% | 24.27万 | 0.49% | -142.08万 | 2.89% |
| 26 | 2025-08-21 | 15.33 | 0.07% | 0.48亿 | 0.95% | 693.76万 | 14.33% | 245.4万 | 5.07% | 448.37万 | 9.26% | -310.15万 | 6.41% | -383.62万 | 7.93% |
| 27 | 2025-08-20 | 15.32 | -1.1% | 0.67亿 | 1.31% | -732.04万 | 11% | -0.1亿 | 15.65% | 310.06万 | 4.66% | 817.33万 | 12.28% | -85.29万 | 1.28% |
| 28 | 2025-08-19 | 15.49 | 3.68% | 1.12亿 | 2.19% | 0.11亿 | 9.38% | 800.85万 | 7.12% | 254.07万 | 2.26% | -67.77万 | 0.6% | -987.15万 | 8.78% |
| 29 | 2025-08-18 | 14.94 | 0.2% | 0.41亿 | 0.83% | -286.21万 | 6.93% | -281.65万 | 6.82% | -4.56万 | 0.11% | -45.64万 | 1.11% | 331.86万 | 8.04% |
| 30 | 2025-08-15 | 14.91 | 2.19% | 0.44亿 | 0.89% | -249.95万 | 5.73% | -140.54万 | 3.22% | -109.42万 | 2.51% | -93.92万 | 2.15% | 343.87万 | 7.89% |
| 31 | 2025-08-14 | 14.59 | -2.8% | 0.54亿 | 1.11% | -409.12万 | 7.55% | -241.72万 | 4.46% | -167.4万 | 3.09% | 337.83万 | 6.24% | 71.3万 | 1.32% |
| 32 | 2025-08-13 | 15.01 | 0.67% | 0.54亿 | 1.08% | 437.53万 | 8.13% | 152.91万 | 2.84% | 284.62万 | 5.29% | -156.82万 | 2.91% | -280.72万 | 5.22% |
| 33 | 2025-08-12 | 14.91 | -0.73% | 0.37亿 | 0.75% | -670.43万 | 17.92% | -362.35万 | 9.69% | -308.08万 | 8.24% | 470.68万 | 12.58% | 199.75万 | 5.34% |
| 34 | 2025-08-11 | 15.02 | 0.13% | 0.47亿 | 0.94% | -0.11亿 | 23.42% | -468.36万 | 10.01% | -627.07万 | 13.41% | 673.93万 | 14.41% | 421.5万 | 9.01% |
| 35 | 2025-08-07 | 14.93 | -0.33% | 0.34亿 | 0.7% | 470.9万 | 13.68% | -150.41万 | 4.37% | 621.32万 | 18.05% | -343.78万 | 9.99% | -127.12万 | 3.69% |
| 36 | 2025-08-06 | 14.98 | 1.97% | 0.53亿 | 1.06% | 334.51万 | 6.36% | 244.05万 | 4.64% | 90.47万 | 1.72% | -165.57万 | 3.15% | -168.95万 | 3.21% |
| 37 | 2025-08-05 | 14.69 | 0.2% | 0.33亿 | 0.68% | -477.9万 | 14.47% | -148.72万 | 4.5% | -329.18万 | 9.97% | 73.7万 | 2.23% | 404.2万 | 12.24% |
| 38 | 2025-08-04 | 14.66 | 1.1% | 0.25亿 | 0.52% | -351.08万 | 13.84% | 83.1万 | 3.28% | -434.18万 | 17.12% | 16.84万 | 0.66% | 334.24万 | 13.18% |
| 39 | 2025-08-01 | 14.5 | 0.62% | 0.27亿 | 0.56% | 157.41万 | 5.83% | 24.41万 | 0.9% | 133万 | 4.93% | -423.13万 | 15.67% | 265.72万 | 9.84% |
| 40 | 2025-07-31 | 14.41 | -3.09% | 0.57亿 | 1.17% | -540.32万 | 9.54% | -150.82万 | 2.66% | -389.5万 | 6.88% | 106.15万 | 1.87% | 434.17万 | 7.67% |
| 41 | 2025-07-30 | 14.87 | 1.36% | 0.78亿 | 1.59% | -161.32万 | 2.07% | -26.83万 | 0.34% | -134.5万 | 1.72% | 320.06万 | 4.1% | -158.74万 | 2.03% |
| 42 | 2025-07-29 | 14.67 | -1.21% | 0.39亿 | 0.8% | -467.49万 | 11.99% | -103.83万 | 2.66% | -363.66万 | 9.33% | 401.27万 | 10.3% | 66.22万 | 1.7% |
| 43 | 2025-07-28 | 14.85 | 1.92% | 0.56亿 | 1.15% | 0.14亿 | 25.43% | 571.41万 | 10.13% | 862.8万 | 15.3% | -291.66万 | 5.17% | -0.11亿 | 20.26% |
| 44 | 2025-07-25 | 14.57 | 0.34% | 0.32亿 | 0.65% | 19.91万 | 0.63% | -33.72万 | 1.07% | 53.63万 | 1.7% | -158.06万 | 5.01% | 138.15万 | 4.38% |
| 45 | 2025-07-24 | 14.52 | 1.68% | 0.4亿 | 0.83% | -111.35万 | 2.79% | 260.52万 | 6.53% | -371.87万 | 9.32% | -335.12万 | 8.4% | 446.47万 | 11.2% |
| 46 | 2025-07-23 | 14.28 | -1.72% | 0.47亿 | 0.98% | -452.64万 | 9.68% | -246.49万 | 5.27% | -206.15万 | 4.41% | -66.13万 | 1.41% | 518.77万 | 11.09% |
| 47 | 2025-07-22 | 14.53 | 0.76% | 0.69亿 | 1.43% | 162.08万 | 2.35% | 338.2万 | 4.9% | -176.12万 | 2.55% | 591.5万 | 8.56% | -753.58万 | 10.91% |
| 48 | 2025-07-21 | 14.42 | -0.21% | 0.52亿 | 1.08% | -408.23万 | 7.89% | -182.1万 | 3.52% | -226.13万 | 4.37% | -445.95万 | 8.62% | 854.18万 | 16.51% |
| 49 | 2025-07-18 | 14.45 | 3.14% | 0.97亿 | 2.03% | 12.52万 | 0.13% | -562.27万 | 5.82% | 574.79万 | 5.95% | 395.36万 | 4.09% | -407.88万 | 4.22% |
| 50 | 2025-07-17 | 14.01 | 1.01% | 0.36亿 | 0.77% | 137.65万 | 3.88% | -162.64万 | 4.58% | 300.29万 | 8.46% | -11.93万 | 0.34% | -125.72万 | 3.54% |